Cap Mercato AR$2,425.86T
-0.58%
Volume 24o AR$214.93T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$24,278,419,475,624 | AR$23,109,169,902,709 | AR$24,511,977,039,220 | AR$24,384,722,481,071 | AR$638,438 | - |
May-20 2024 | AR$24,264,135,622,685 | AR$21,383,078,004,663 | AR$24,264,135,622,685 | AR$21,389,266,821,967 | AR$62,611 | - |
May-19 2024 | AR$21,389,266,821,967 | AR$21,389,266,821,967 | AR$22,289,420,395,634 | AR$22,012,155,232,387 | AR$74,266 | - |
May-18 2024 | AR$22,012,155,232,387 | AR$20,640,040,969,056 | AR$22,012,155,232,387 | AR$20,648,126,225,426 | AR$111,136 | - |
May-17 2024 | AR$20,600,585,750,214 | AR$19,961,573,935,945 | AR$21,147,705,892,773 | AR$20,558,635,904,963 | AR$286,464 | - |
May-16 2024 | AR$20,667,909,976,464 | AR$20,667,909,976,464 | AR$21,543,333,935,366 | AR$21,042,520,348,502 | AR$366,904 | - |
May-15 2024 | AR$20,613,661,371,876 | AR$19,907,821,454,026 | AR$21,711,954,509,521 | AR$21,181,185,339,443 | AR$906,775 | - |
May-14 2024 | AR$21,340,898,484,106 | AR$16,844,115,106,821 | AR$22,769,624,540,401 | AR$19,269,753,972,307 | AR$1,021,791 | - |
May-13 2024 | AR$19,254,876,615,792 | AR$17,594,378,275,766 | AR$19,453,752,983,306 | AR$18,416,796,108,786 | AR$697,377 | - |
May-12 2024 | AR$21,802,110,991,080 | AR$21,781,025,137,794 | AR$28,406,925,499,852 | AR$28,363,328,547,186 | AR$1,576,088 | - |
May-11 2024 | AR$28,224,502,015,649 | AR$24,594,068,918,513 | AR$40,487,815,169,535 | AR$25,566,196,052,688 | AR$7,881,024 | - |
May-10 2024 | AR$25,706,147,319,601 | AR$17,453,504,136,972 | AR$32,045,354,580,784 | AR$17,992,048,909,264 | AR$5,331,369 | - |
May-09 2024 | AR$17,171,057,741,607 | AR$15,912,819,367,857 | AR$17,171,057,741,607 | AR$16,495,413,661,880 | AR$454,115 | - |
May-08 2024 | AR$17,908,814,094,867 | AR$17,585,555,301,692 | AR$20,182,063,565,588 | AR$19,106,568,582,550 | AR$384,996 | - |
May-07 2024 | AR$19,346,904,013,580 | AR$19,274,402,777,450 | AR$20,321,525,619,433 | AR$19,850,608,130,078 | AR$70,588 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.2665 ARS.