Cap Mercato CL$2,439.00T
-0.66%
Volume 24o CL$215.08T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$24,268,589,525,960 | CL$23,099,813,363,782 | CL$24,502,052,525,778 | CL$24,374,849,490,995 | CL$638,180 | - |
May-20 2024 | CL$24,254,311,456,329 | CL$21,374,420,333,160 | CL$24,254,311,456,329 | CL$21,380,606,644,709 | CL$62,586 | - |
May-19 2024 | CL$21,380,606,644,709 | CL$21,380,606,644,709 | CL$22,280,395,760,372 | CL$22,003,242,857,423 | CL$74,235 | - |
May-18 2024 | CL$22,003,242,857,423 | CL$20,631,684,141,546 | CL$22,003,242,857,423 | CL$20,639,766,124,323 | CL$111,091 | - |
May-17 2024 | CL$20,592,244,897,501 | CL$19,953,491,809,051 | CL$21,139,143,519,731 | CL$20,550,312,037,081 | CL$286,348 | - |
May-16 2024 | CL$20,659,541,865,232 | CL$20,659,541,865,232 | CL$21,534,611,378,761 | CL$21,034,000,563,430 | CL$366,756 | - |
May-15 2024 | CL$20,605,315,225,049 | CL$19,899,761,090,665 | CL$21,703,163,681,101 | CL$21,172,609,411,100 | CL$906,408 | - |
May-14 2024 | CL$21,332,257,890,427 | CL$16,837,295,189,908 | CL$22,760,405,478,043 | CL$19,261,951,952,420 | CL$1,021,377 | - |
May-13 2024 | CL$19,247,080,619,513 | CL$17,587,254,589,111 | CL$19,445,876,465,118 | CL$18,409,339,438,104 | CL$697,095 | - |
May-12 2024 | CL$21,793,283,659,721 | CL$21,772,206,343,764 | CL$28,395,423,983,123 | CL$28,351,844,682,176 | CL$1,575,450 | - |
May-11 2024 | CL$28,213,074,359,316 | CL$24,584,111,167,362 | CL$40,471,422,290,851 | CL$25,555,844,702,571 | CL$7,877,834 | - |
May-10 2024 | CL$25,695,739,305,420 | CL$17,446,437,488,037 | CL$32,032,379,921,425 | CL$17,984,764,212,034 | CL$5,329,210 | - |
May-09 2024 | CL$17,164,105,450,770 | CL$15,906,376,517,920 | CL$17,164,105,450,770 | CL$16,488,734,928,689 | CL$453,931 | - |
May-08 2024 | CL$17,901,563,098,102 | CL$17,578,435,187,321 | CL$20,173,892,165,916 | CL$19,098,832,633,857 | CL$384,841 | - |
May-07 2024 | CL$19,339,070,756,857 | CL$19,266,598,875,335 | CL$20,313,297,753,771 | CL$19,842,570,931,491 | CL$70,559 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.