Cap Mercato R$14.01T
-0.37%
Volume 24o R$1.24T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$139,874,409,414 | R$133,138,052,723 | R$141,219,996,440 | R$140,486,849,203 | R$3,678 | - |
May-20 2024 | R$139,792,116,351 | R$123,193,579,811 | R$139,792,116,351 | R$123,229,235,228 | R$361 | - |
May-19 2024 | R$123,229,235,228 | R$123,229,235,228 | R$128,415,258,545 | R$126,817,860,452 | R$428 | - |
May-18 2024 | R$126,817,860,452 | R$118,912,746,512 | R$126,817,860,452 | R$118,959,327,817 | R$640 | - |
May-17 2024 | R$118,685,434,539 | R$115,003,918,112 | R$121,837,538,691 | R$118,443,750,362 | R$1,650 | - |
May-16 2024 | R$119,073,307,250 | R$119,073,307,250 | R$124,116,856,702 | R$121,231,536,891 | R$2,114 | - |
May-15 2024 | R$118,760,766,661 | R$114,694,235,817 | R$125,088,324,522 | R$122,030,422,656 | R$5,224 | - |
May-14 2024 | R$122,950,572,414 | R$97,043,411,538 | R$131,181,841,897 | R$111,018,159,940 | R$5,887 | - |
May-13 2024 | R$110,932,447,546 | R$101,365,876,506 | R$112,078,227,009 | R$106,104,043,618 | R$4,018 | - |
May-12 2024 | R$125,607,739,907 | R$125,486,258,718 | R$163,659,826,849 | R$163,408,653,250 | R$9,080 | - |
May-11 2024 | R$162,608,836,807 | R$141,692,949,515 | R$233,261,034,187 | R$147,293,631,590 | R$45,405 | - |
May-10 2024 | R$148,099,927,932 | R$100,554,263,255 | R$184,621,781,123 | R$103,656,962,425 | R$30,715 | - |
May-09 2024 | R$98,927,014,711 | R$91,677,969,953 | R$98,927,014,711 | R$95,034,450,093 | R$2,616 | - |
May-08 2024 | R$103,177,424,599 | R$101,315,045,014 | R$116,274,217,307 | R$110,078,005,658 | R$2,218 | - |
May-07 2024 | R$111,462,641,775 | R$111,044,942,938 | R$117,077,695,163 | R$114,364,614,694 | R$407 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1233 BRL.