시가총액 R$14.25T
0.32%
볼륨 24시간 R$981.38B
27.52%
BTC % 48.92%
-0.49%
ETH % 17.01%
-0.64%
코인
27.363
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-27 2024 | R$0.000000000000141344798335 | R$0.000000000000141344798335 | R$0.000000000000160279929083 | R$0.000000000000158432125596 | R$5,483 | - |
| May-26 2024 | R$0.000000000000157506922296 | R$0.000000000000156601297995 | R$0.000000000000168299235075 | R$0.000000000000168299235075 | R$1,893 | - |
| May-25 2024 | R$0.000000000000168307505452 | R$0.000000000000158314089917 | R$0.000000000000171324599404 | R$0.000000000000158598837114 | R$2,445 | - |
| May-24 2024 | R$0.000000000000159123540655 | R$0.000000000000156524609523 | R$0.000000000000162152724184 | R$0.000000000000156524609523 | R$1,061 | - |
| May-23 2024 | R$0.00000000000015652319655 | R$0.000000000000154800402436 | R$0.00000000000016215073469 | R$0.00000000000016201497218 | R$577 | - |
| May-22 2024 | R$0.000000000000161688670389 | R$0.000000000000140509116729 | R$0.000000000000166216168559 | R$0.000000000000141504237733 | R$3,670 | - |
| May-21 2024 | R$0.000000000000141143934922 | R$0.000000000000134346437837 | R$0.000000000000142501734741 | R$0.000000000000141761933326 | R$3,712 | - |
| May-20 2024 | R$0.000000000000141060894953 | R$0.000000000000124311707085 | R$0.000000000000141060894953 | R$0.000000000000124347686116 | R$364 | - |
| May-19 2024 | R$0.000000000000124347686116 | R$0.000000000000124347686116 | R$0.000000000000129580778721 | R$0.000000000000127968882354 | R$432 | - |
| May-18 2024 | R$0.000000000000127968882354 | R$0.000000000000119992020166 | R$0.000000000000127968882354 | R$0.000000000000120039024252 | R$646 | - |
| May-17 2024 | R$0.000000000000119762645069 | R$0.000000000000116047714531 | R$0.000000000000122943358289 | R$0.000000000000119518767322 | R$1,665 | - |
| May-16 2024 | R$0.000000000000120154038183 | R$0.000000000000120154038183 | R$0.000000000000125243363804 | R$0.000000000000122331856308 | R$2,133 | - |
| May-15 2024 | R$0.000000000000119838660919 | R$0.000000000000115735221503 | R$0.000000000000126223648842 | R$0.000000000000123137992905 | R$5,272 | - |
| May-14 2024 | R$0.000000000000124066494108 | R$0.000000000000097924195142 | R$0.000000000000132372472086 | R$0.000000000000112025780894 | R$5,940 | - |
| May-13 2024 | R$0.000000000000111939290559 | R$0.000000000000102285891585 | R$0.000000000000113095469325 | R$0.000000000000107067063161 | R$4,054 | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 56일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1698 BRL.