시가총액 Bs.99.85T
-0.81%
볼륨 24시간 Bs.6.96T
25.47%
BTC % 49.03%
-0.2%
ETH % 16.87%
-1.12%
코인
27.366
+19
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.0.000000000000997947644862 | Bs.0.000000000000997947644862 | Bs.0.000000000001131636817417 | Bs.0.000000000001118590627112 | Bs.38,709 | - |
May-26 2024 | Bs.0.000000000001112058342478 | Bs.0.000000000001105664292973 | Bs.0.000000000001188256145632 | Bs.0.000000000001188256145632 | Bs.13,365 | - |
May-25 2024 | Bs.0.000000000001188314537618 | Bs.0.000000000001117757250648 | Bs.0.000000000001209616360101 | Bs.0.000000000001119767673373 | Bs.17,264 | - |
May-24 2024 | Bs.0.000000000001123472278493 | Bs.0.000000000001105122843405 | Bs.0.000000000001144859457957 | Bs.0.000000000001105122843405 | Bs.7,489 | - |
May-23 2024 | Bs.0.000000000001105112867278 | Bs.0.000000000001092949290343 | Bs.0.000000000001144845411377 | Bs.0.000000000001143886876796 | Bs.4,073 | - |
May-22 2024 | Bs.0.000000000001141583062948 | Bs.0.000000000000992047417189 | Bs.0.000000000001173548909509 | Bs.0.000000000000999073347211 | Bs.25,913 | - |
May-21 2024 | Bs.0.000000000000996529473325 | Bs.0.000000000000948536577319 | Bs.0.000000000001006116052718 | Bs.0.000000000001000892775398 | Bs.26,205 | - |
May-20 2024 | Bs.0.000000000000995943179787 | Bs.0.000000000000877687589319 | Bs.0.000000000000995943179787 | Bs.0.000000000000877941614869 | Bs.2,570 | - |
May-19 2024 | Bs.0.000000000000877941614869 | Bs.0.000000000000877941614869 | Bs.0.000000000000914889224559 | Bs.0.00000000000090350862759 | Bs.3,048 | - |
May-18 2024 | Bs.0.00000000000090350862759 | Bs.0.000000000000847188968662 | Bs.0.00000000000090350862759 | Bs.0.000000000000847520835251 | Bs.4,562 | - |
May-17 2024 | Bs.0.000000000000845569493865 | Bs.0.000000000000819340681591 | Bs.0.000000000000868026530166 | Bs.0.000000000000843847624892 | Bs.11,758 | - |
May-16 2024 | Bs.0.000000000000848332877033 | Bs.0.000000000000848332877033 | Bs.0.000000000000884265437535 | Bs.0.000000000000863709095288 | Bs.15,060 | - |
May-15 2024 | Bs.0.000000000000846106194468 | Bs.0.000000000000817134362825 | Bs.0.000000000000891186620033 | Bs.0.000000000000869400724042 | Bs.37,219 | - |
May-14 2024 | Bs.0.000000000000875956293118 | Bs.0.000000000000691381791672 | Bs.0.000000000000934599633795 | Bs.0.000000000000790944311527 | Bs.41,940 | - |
May-13 2024 | Bs.0.000000000000790333657104 | Bs.0.000000000000722177015445 | Bs.0.00000000000079849671574 | Bs.0.000000000000755933892033 | Bs.28,624 | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 56일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.