시가총액 HK$18.91T
1.95%
볼륨 24시간 HK$902.48B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
코인
27.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000000000191522566884 | HK$0.000000000000191337336346 | HK$0.000000000000249543142462 | HK$0.000000000000249160161186 | HK$13,845 | - |
May-11 2024 | HK$0.000000000000247940627276 | HK$0.00000000000021604876754 | HK$0.000000000000355668783265 | HK$0.000000000000224588504089 | HK$69,232 | - |
May-10 2024 | HK$0.000000000000225817918337 | HK$0.00000000000015332184644 | HK$0.000000000000281505243623 | HK$0.00000000000015805274049 | HK$46,834 | - |
May-09 2024 | HK$0.000000000000150840671169 | HK$0.000000000000139787565201 | HK$0.000000000000150840671169 | HK$0.00000000000014490541616 | HK$3,989 | - |
May-08 2024 | HK$0.000000000000157321556922 | HK$0.000000000000154481861543 | HK$0.000000000000177291117391 | HK$0.000000000000167843336857 | HK$3,382 | - |
May-07 2024 | HK$0.000000000000169954584648 | HK$0.000000000000169317691145 | HK$0.000000000000178516234104 | HK$0.000000000000174379417885 | HK$620 | - |
May-06 2024 | HK$0.000000000000175054515434 | HK$0.000000000000172148372911 | HK$0.00000000000018294597791 | HK$0.000000000000172148372911 | HK$706 | - |
May-05 2024 | HK$0.000000000000172148372911 | HK$0.000000000000171023700165 | HK$0.000000000000189047297013 | HK$0.000000000000189047297013 | HK$2,033 | - |
May-04 2024 | HK$0.000000000000188625750105 | HK$0.000000000000181464152745 | HK$0.000000000000192530976593 | HK$0.000000000000192530976593 | HK$3,307 | - |
May-03 2024 | HK$0.000000000000192049460243 | HK$0.000000000000172832720631 | HK$0.000000000000193835339266 | HK$0.000000000000189564286787 | HK$7,080 | - |
May-02 2024 | HK$0.000000000000191176021319 | HK$0.00000000000012461425733 | HK$0.000000000000214116904391 | HK$0.000000000000142521037875 | HK$43,840 | - |
May-01 2024 | HK$0.000000000000142243413128 | HK$0.000000000000140953393735 | HK$0.000000000000143475129603 | HK$0.000000000000141312503278 | HK$377 | - |
Apr-30 2024 | HK$0.000000000000140771401892 | HK$0.000000000000139119713736 | HK$0.000000000000143278515698 | HK$0.000000000000142537543278 | HK$495 | - |
Apr-29 2024 | HK$0.00000000000014292176141 | HK$0.000000000000138811245321 | HK$0.000000000000146247757492 | HK$0.000000000000146247757492 | HK$3,640 | - |
Apr-28 2024 | HK$0.000000000000150393031895 | HK$0.000000000000150393031895 | HK$0.00000000000016506742323 | HK$0.000000000000161572555931 | HK$13,500 | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 41일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81184 HKD.