시가총액 zł10.65T
-1.22%
볼륨 24시간 zł711.43B
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
코인
27.351
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.000000000000107013361284 | zł0.000000000000107013361284 | zł0.000000000000121349311467 | zł0.00000000000011995032357 | zł4,151 | - |
May-26 2024 | zł0.000000000000119249844203 | zł0.000000000000118564188263 | zł0.000000000000127420796937 | zł0.000000000000127420796937 | zł1,433 | - |
May-25 2024 | zł0.000000000000127427058511 | zł0.000000000000119860957743 | zł0.000000000000129711326265 | zł0.000000000000120076542293 | zł1,851 | - |
May-24 2024 | zł0.000000000000120473799853 | zł0.000000000000118506126762 | zł0.00000000000012276722073 | zł0.000000000000118506126762 | zł803 | - |
May-23 2024 | zł0.000000000000118505056988 | zł0.000000000000117200714761 | zł0.000000000000122765714467 | zł0.000000000000122662927504 | zł437 | - |
May-22 2024 | zł0.000000000000122415881614 | zł0.000000000000106380659559 | zł0.00000000000012584368938 | zł0.000000000000107134074222 | zł2,779 | - |
May-21 2024 | zł0.000000000000106861285868 | zł0.000000000000101714842419 | zł0.000000000000107889287777 | zł0.000000000000107329177769 | zł2,810 | - |
May-20 2024 | zł0.000000000000106798415593 | zł0.000000000000094117461546 | zł0.000000000000106798415593 | zł0.00000000000009414470158 | zł276 | - |
May-19 2024 | zł0.00000000000009414470158 | zł0.00000000000009414470158 | zł0.000000000000098106720955 | zł0.000000000000096886340366 | zł327 | - |
May-18 2024 | zł0.000000000000096886340366 | zł0.000000000000090846989464 | zł0.000000000000096886340366 | zł0.000000000000090882576661 | zł489 | - |
May-17 2024 | zł0.000000000000090673327607 | zł0.000000000000087860721777 | zł0.000000000000093081472916 | zł0.00000000000009048868567 | zł1,261 | - |
May-16 2024 | zł0.000000000000090969654697 | zł0.000000000000090969654697 | zł0.000000000000094822826853 | zł0.000000000000092618499511 | zł1,615 | - |
May-15 2024 | zł0.00000000000009073087986 | zł0.000000000000087624130621 | zł0.000000000000095565009078 | zł0.000000000000093228832455 | zł3,991 | - |
May-14 2024 | zł0.000000000000093931808694 | zł0.000000000000074139249527 | zł0.000000000000100220335988 | zł0.000000000000084815681264 | zł4,497 | - |
May-13 2024 | zł0.000000000000084750198688 | zł0.000000000000077441527381 | zł0.000000000000085625551566 | zł0.000000000000081061393462 | zł3,070 | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 56일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9141 PLN.