Cap Marché zł10.76T
0.22%
Volume 24h zł539.00B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monnaies
27.336
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł119,431,121,271 | zł118,744,423,035 | zł127,614,495,040 | zł127,614,495,040 | zł1,435 | - |
May-25 2024 | zł127,620,766,132 | zł120,043,163,793 | zł129,908,506,304 | zł120,259,076,062 | zł1,854 | - |
May-24 2024 | zł120,656,937,511 | zł118,686,273,272 | zł122,953,844,721 | zł118,686,273,272 | zł804 | - |
May-23 2024 | zł118,685,201,871 | zł117,378,876,855 | zł122,952,336,168 | zł122,849,392,954 | zł437 | - |
May-22 2024 | zł122,601,971,519 | zł106,542,373,599 | zł126,034,990,050 | zł107,296,933,561 | zł2,783 | - |
May-21 2024 | zł107,023,730,530 | zł101,869,463,740 | zł108,053,295,151 | zł107,492,333,695 | zł2,814 | - |
May-20 2024 | zł106,960,764,683 | zł94,260,533,745 | zł106,960,764,683 | zł94,287,815,188 | zł276 | - |
May-19 2024 | zł94,287,815,188 | zł94,287,815,188 | zł98,255,857,408 | zł97,033,621,663 | zł327 | - |
May-18 2024 | zł97,033,621,663 | zł90,985,090,072 | zł97,033,621,663 | zł91,020,731,366 | zł490 | - |
May-17 2024 | zł90,811,164,223 | zł87,994,282,824 | zł93,222,970,262 | zł90,626,241,603 | zł1,263 | - |
May-16 2024 | zł91,107,941,773 | zł91,107,941,773 | zł94,966,971,310 | zł92,759,293,071 | zł1,617 | - |
May-15 2024 | zł90,868,803,964 | zł87,757,332,015 | zł95,710,281,760 | zł93,370,553,810 | zł3,997 | - |
May-14 2024 | zł94,074,598,675 | zł74,251,951,945 | zł100,372,685,443 | zł84,944,613,407 | zł4,504 | - |
May-13 2024 | zł84,879,031,288 | zł77,559,249,741 | zł85,755,714,830 | zł81,184,618,543 | zł3,074 | - |
May-12 2024 | zł96,107,708,083 | zł96,014,757,771 | zł125,222,943,072 | zł125,030,759,700 | zł6,948 | - |
Analyse historique et de marché du prix de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 55 jours, à partir du jour 02-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92005 PLN.