Cap Marché AR$2,379.64T -2.67%
Volume 24h AR$204.06T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Monnaies 27.294 +45
Échanges 885
Dernière mise à jour 1 minute depuis
PEPE FLOKI PEPEFLOKI

Prix historiques de PEPE FLOKI (PEPEFLOKI), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-22 2024 AR$27,843,118,686,026 AR$24,195,956,365,750 AR$28,622,763,101,387 AR$24,367,318,231,422 AR$632,022 -
May-21 2024 AR$24,305,273,352,832 AR$23,134,730,496,205 AR$24,539,089,249,807 AR$24,411,693,937,920 AR$639,144 -
May-20 2024 AR$24,290,973,700,808 AR$21,406,729,402,220 AR$24,290,973,700,808 AR$21,412,925,064,851 AR$62,681 -
May-19 2024 AR$21,412,925,064,851 AR$21,412,925,064,851 AR$22,314,074,280,495 AR$22,036,502,439,762 AR$74,348 -
May-18 2024 AR$22,036,502,439,762 AR$20,662,870,508,116 AR$22,036,502,439,762 AR$20,670,964,707,428 AR$111,258 -
May-17 2024 AR$20,623,371,648,641 AR$19,983,653,036,106 AR$21,171,096,949,915 AR$20,581,375,403,500 AR$286,781 -
May-16 2024 AR$20,690,770,340,880 AR$20,690,770,340,880 AR$21,567,162,588,822 AR$21,065,795,062,004 AR$367,310 -
May-15 2024 AR$20,636,461,732,989 AR$19,929,841,099,635 AR$21,735,969,670,842 AR$21,204,613,427,536 AR$907,778 -
May-14 2024 AR$21,364,503,227,734 AR$16,862,746,047,736 AR$22,794,809,569,521 AR$19,291,067,864,157 AR$1,022,921 -
May-13 2024 AR$19,276,174,052,094 AR$17,613,839,067,859 AR$19,475,270,392,805 AR$18,437,166,560,898 AR$698,148 -
May-12 2024 AR$21,826,225,872,694 AR$21,805,116,696,765 AR$28,438,345,835,512 AR$28,394,700,661,124 AR$1,577,831 -
May-11 2024 AR$28,255,720,576,320 AR$24,621,271,929,296 AR$40,532,597,937,131 AR$25,594,474,313,971 AR$7,889,741 -
May-10 2024 AR$25,734,580,378,199 AR$17,472,809,110,980 AR$32,080,799,310,531 AR$18,011,949,556,941 AR$5,337,266 -
May-09 2024 AR$17,190,050,307,272 AR$15,930,420,221,066 AR$17,190,050,307,272 AR$16,513,658,911,057 AR$454,617 -
May-08 2024 AR$17,928,622,678,170 AR$17,605,006,334,869 AR$20,204,386,544,946 AR$19,127,701,978,284 AR$385,422 -

Analyse historique et de marché du prix de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 51 jours, à partir du jour 02-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.2501 ARS.