時価総額 AR$2,323.41T
-0.88%
ボリューム24h AR$127.07T
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
硬貨
27.671
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-14 2024 | AR$0.000000000018595107508899 | AR$0.000000000018594721171124 | AR$0.000000000018620251901254 | AR$0.000000000018620251901254 | AR$9,882 | - |
Jun-13 2024 | AR$0.000000000018620251901254 | AR$0.000000000018620251901254 | AR$0.000000000019476222997873 | AR$0.000000000019456952569172 | AR$13,072 | - |
Jun-12 2024 | AR$0.000000000019486883759447 | AR$0.000000000018323701807628 | AR$0.00000000001985378918452 | AR$0.000000000018323701807628 | AR$330,899 | - |
Jun-11 2024 | AR$0.000000000018359487309022 | AR$0.000000000018350387329 | AR$0.0000000000193842883499 | AR$0.0000000000193842883499 | AR$4,759 | - |
Jun-10 2024 | AR$0.000000000019343277853357 | AR$0.000000000019022228802142 | AR$0.000000000019538877333938 | AR$0.000000000019329956923008 | AR$29,987 | - |
Jun-09 2024 | AR$0.000000000019365463556693 | AR$0.000000000019014025022481 | AR$0.000000000019365463556693 | AR$0.000000000019014025022481 | AR$24,357 | - |
Jun-08 2024 | AR$0.000000000019014025022481 | AR$0.000000000018991113511428 | AR$0.000000000019435238320092 | AR$0.000000000019005602632722 | AR$67,097 | - |
Jun-07 2024 | AR$0.000000000019047869334409 | AR$0.000000000018967508588126 | AR$0.000000000026656710852807 | AR$0.000000000026656710852807 | AR$1,306,273 | - |
Jun-06 2024 | AR$0.000000000026656710852807 | AR$0.000000000026469690634037 | AR$0.000000000026765276898187 | AR$0.00000000002670089949559 | AR$13,303 | - |
Jun-05 2024 | AR$0.000000000026702974645087 | AR$0.000000000026577447289783 | AR$0.000000000027130308780954 | AR$0.000000000026824143120551 | AR$92,751 | - |
Jun-04 2024 | AR$0.000000000026676425163213 | AR$0.000000000025658072160328 | AR$0.000000000026676425163213 | AR$0.000000000025658072160328 | AR$68,123 | - |
Jun-03 2024 | AR$0.000000000025664086662525 | AR$0.000000000025664086662525 | AR$0.000000000026543153223124 | AR$0.000000000026263372764953 | AR$168,513 | - |
Jun-02 2024 | AR$0.000000000026283977477571 | AR$0.000000000026263811066832 | AR$0.00000000002790869691486 | AR$0.000000000027892419656429 | AR$411,531 | - |
Jun-01 2024 | AR$0.000000000027864300524822 | AR$0.000000000027371388562333 | AR$0.000000000028143393720732 | AR$0.000000000027371388562333 | AR$126,592 | - |
May-31 2024 | AR$0.000000000027421267018271 | AR$0.000000000027386019900177 | AR$0.00000000002870167955254 | AR$0.00000000002844573328853 | AR$244,930 | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.15458 ARS.