時価総額 €2.35T -2.86%
ボリューム24h €179.50B 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
硬貨 27.713 +37
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2024 €0.000000000000018353573508 €0.00000000000001830651363 €0.000000000000019087163436 €0.000000000000019087163436 €44 -
Jun-16 2024 €0.000000000000019087163436 €0.000000000000017471952069 €0.000000000000019087163436 €0.000000000000017471952069 €4 -
Jun-15 2024 €0.000000000000017298899431 €0.000000000000017298899431 €0.000000000000018722248955 €0.000000000000018683356485 €207 -
Jun-14 2024 €0.000000000000019221202208 €0.000000000000019220802862 €0.000000000000019247193208 €0.000000000000019247193208 €10 -
Jun-13 2024 €0.000000000000019247193208 €0.000000000000019247193208 €0.000000000000020131984733 €0.000000000000020112065472 €14 -
Jun-12 2024 €0.000000000000020143004441 €0.000000000000018940658314 €0.000000000000020522263521 €0.000000000000018940658314 €342 -
Jun-11 2024 €0.000000000000018977648708 €0.000000000000018968242333 €0.000000000000020036954659 €0.000000000000020036954659 €5 -
Jun-10 2024 €0.000000000000019994563344 €0.000000000000019662704616 €0.000000000000020196748632 €0.0000000000000199807939 €31 -
Jun-09 2024 €0.000000000000020017496037 €0.000000000000019654224616 €0.000000000000020017496037 €0.000000000000019654224616 €25 -
Jun-08 2024 €0.000000000000019654224616 €0.000000000000019630541678 €0.000000000000020089620107 €0.000000000000019645518646 €69 -
Jun-07 2024 €0.000000000000019689208461 €0.00000000000001960614198 €0.000000000000027554238622 €0.000000000000027554238622 €1,350 -
Jun-06 2024 €0.000000000000027554238622 €0.000000000000027360921458 €0.000000000000027666460071 €0.00000000000002759991509 €14 -
Jun-05 2024 €0.00000000000002760206011 €0.000000000000027472306266 €0.000000000000028043782527 €0.000000000000027727308311 €96 -
Jun-04 2024 €0.00000000000002757461671 €0.000000000000026521975903 €0.00000000000002757461671 €0.000000000000026521975903 €70 -
Jun-03 2024 €0.000000000000026528192912 €0.000000000000026528192912 €0.000000000000027436857522 €0.000000000000027147656895 €174 -

PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、02-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93253 EUR.