時価総額 €2.35T
-2.86%
ボリューム24h €179.50B
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
硬貨
27.713
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.000000000000018353573508 | €0.00000000000001830651363 | €0.000000000000019087163436 | €0.000000000000019087163436 | €44 | - |
Jun-16 2024 | €0.000000000000019087163436 | €0.000000000000017471952069 | €0.000000000000019087163436 | €0.000000000000017471952069 | €4 | - |
Jun-15 2024 | €0.000000000000017298899431 | €0.000000000000017298899431 | €0.000000000000018722248955 | €0.000000000000018683356485 | €207 | - |
Jun-14 2024 | €0.000000000000019221202208 | €0.000000000000019220802862 | €0.000000000000019247193208 | €0.000000000000019247193208 | €10 | - |
Jun-13 2024 | €0.000000000000019247193208 | €0.000000000000019247193208 | €0.000000000000020131984733 | €0.000000000000020112065472 | €14 | - |
Jun-12 2024 | €0.000000000000020143004441 | €0.000000000000018940658314 | €0.000000000000020522263521 | €0.000000000000018940658314 | €342 | - |
Jun-11 2024 | €0.000000000000018977648708 | €0.000000000000018968242333 | €0.000000000000020036954659 | €0.000000000000020036954659 | €5 | - |
Jun-10 2024 | €0.000000000000019994563344 | €0.000000000000019662704616 | €0.000000000000020196748632 | €0.0000000000000199807939 | €31 | - |
Jun-09 2024 | €0.000000000000020017496037 | €0.000000000000019654224616 | €0.000000000000020017496037 | €0.000000000000019654224616 | €25 | - |
Jun-08 2024 | €0.000000000000019654224616 | €0.000000000000019630541678 | €0.000000000000020089620107 | €0.000000000000019645518646 | €69 | - |
Jun-07 2024 | €0.000000000000019689208461 | €0.00000000000001960614198 | €0.000000000000027554238622 | €0.000000000000027554238622 | €1,350 | - |
Jun-06 2024 | €0.000000000000027554238622 | €0.000000000000027360921458 | €0.000000000000027666460071 | €0.00000000000002759991509 | €14 | - |
Jun-05 2024 | €0.00000000000002760206011 | €0.000000000000027472306266 | €0.000000000000028043782527 | €0.000000000000027727308311 | €96 | - |
Jun-04 2024 | €0.00000000000002757461671 | €0.000000000000026521975903 | €0.00000000000002757461671 | €0.000000000000026521975903 | €70 | - |
Jun-03 2024 | €0.000000000000026528192912 | €0.000000000000026528192912 | €0.000000000000027436857522 | €0.000000000000027147656895 | €174 | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93253 EUR.