時価総額 CA$3.54T
-0.32%
ボリューム24h CA$199.48B
4.17%
BTC % 50.56%
-0.57%
ETH % 16.51%
1.69%
硬貨
27.671
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-14 2024 | CA$0.000000000000028348557641 | CA$0.000000000000028347968662 | CA$0.000000000000028386890694 | CA$0.000000000000028386890694 | CA$15 | - |
Jun-13 2024 | CA$0.000000000000028386890694 | CA$0.000000000000028386890694 | CA$0.000000000000029691833189 | CA$0.000000000000029662455092 | CA$20 | - |
Jun-12 2024 | CA$0.000000000000029708085701 | CA$0.000000000000027934795033 | CA$0.000000000000030267439261 | CA$0.000000000000027934795033 | CA$504 | - |
Jun-11 2024 | CA$0.000000000000027989350639 | CA$0.000000000000027975477564 | CA$0.000000000000029551677254 | CA$0.000000000000029551677254 | CA$7 | - |
Jun-10 2024 | CA$0.000000000000029489156055 | CA$0.000000000000028999711316 | CA$0.000000000000029787350789 | CA$0.00000000000002946884807 | CA$46 | - |
Jun-09 2024 | CA$0.000000000000029522978537 | CA$0.000000000000028987204515 | CA$0.000000000000029522978537 | CA$0.000000000000028987204515 | CA$37 | - |
Jun-08 2024 | CA$0.000000000000028987204515 | CA$0.000000000000028952275526 | CA$0.00000000000002962935135 | CA$0.000000000000028974364438 | CA$102 | - |
Jun-07 2024 | CA$0.000000000000029038800744 | CA$0.000000000000028916289419 | CA$0.000000000000040638609041 | CA$0.000000000000040638609041 | CA$1,991 | - |
Jun-06 2024 | CA$0.000000000000040638609041 | CA$0.000000000000040353493537 | CA$0.000000000000040804119823 | CA$0.000000000000040705975378 | CA$20 | - |
Jun-05 2024 | CA$0.000000000000040709138979 | CA$0.000000000000040517770391 | CA$0.000000000000041360617137 | CA$0.00000000000004089386238 | CA$141 | - |
Jun-04 2024 | CA$0.000000000000040668663842 | CA$0.00000000000003911616737 | CA$0.000000000000040668663842 | CA$0.00000000000003911616737 | CA$104 | - |
Jun-03 2024 | CA$0.000000000000039125336581 | CA$0.000000000000039125336581 | CA$0.000000000000040465488503 | CA$0.000000000000040038958436 | CA$257 | - |
Jun-02 2024 | CA$0.000000000000040070370671 | CA$0.000000000000040039626635 | CA$0.000000000000042547283085 | CA$0.000000000000042522468127 | CA$627 | - |
Jun-01 2024 | CA$0.000000000000042479600033 | CA$0.000000000000041728147363 | CA$0.000000000000042905082357 | CA$0.000000000000041728147363 | CA$193 | - |
May-31 2024 | CA$0.000000000000041804187918 | CA$0.000000000000041750453087 | CA$0.000000000000043756198602 | CA$0.00000000000004336600417 | CA$373 | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37535 CAD.