時価総額 MX$45.01T
-1.5%
ボリューム24h MX$4.66T
28.58%
BTC % 49.53%
-1.45%
ETH % 16.83%
1.96%
硬貨
27.295
+45
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.000000000000523047117075 | MX$0.000000000000454533321669 | MX$0.000000000000537693133148 | MX$0.000000000000457752441295 | MX$11,873 | - |
May-21 2024 | MX$0.000000000000456586896758 | MX$0.000000000000434597655054 | MX$0.000000000000460979247063 | MX$0.000000000000458586061466 | MX$12,007 | - |
May-20 2024 | MX$0.000000000000456318270537 | MX$0.000000000000402136277408 | MX$0.000000000000456318270537 | MX$0.000000000000402252666076 | MX$1,177 | - |
May-19 2024 | MX$0.000000000000402252666076 | MX$0.000000000000402252666076 | MX$0.000000000000419181211495 | MX$0.000000000000413966883578 | MX$1,397 | - |
May-18 2024 | MX$0.000000000000413966883578 | MX$0.000000000000388162510516 | MX$0.000000000000413966883578 | MX$0.000000000000388314564159 | MX$2,090 | - |
May-17 2024 | MX$0.000000000000387420504392 | MX$0.000000000000375403065548 | MX$0.00000000000039770980219 | MX$0.000000000000386631583611 | MX$5,387 | - |
May-16 2024 | MX$0.000000000000388686623036 | MX$0.000000000000388686623036 | MX$0.000000000000405150096251 | MX$0.000000000000395731652777 | MX$6,900 | - |
May-15 2024 | MX$0.000000000000387666408271 | MX$0.000000000000374392181008 | MX$0.00000000000040832122297 | MX$0.000000000000398339426234 | MX$17,053 | - |
May-14 2024 | MX$0.000000000000401343037288 | MX$0.000000000000316775243668 | MX$0.00000000000042821206791 | MX$0.000000000000362392501552 | MX$19,216 | - |
May-13 2024 | MX$0.000000000000362112713733 | MX$0.000000000000330884907289 | MX$0.00000000000036585283955 | MX$0.000000000000346351532149 | MX$13,115 | - |
May-12 2024 | MX$0.000000000000410016731533 | MX$0.000000000000409620184949 | MX$0.000000000000534228761203 | MX$0.000000000000533408864448 | MX$29,640 | - |
May-11 2024 | MX$0.000000000000530798053012 | MX$0.000000000000462523090411 | MX$0.00000000000076142542571 | MX$0.000000000000480805191183 | MX$148,213 | - |
May-10 2024 | MX$0.000000000000483437154715 | MX$0.000000000000328235587965 | MX$0.000000000000602654098561 | MX$0.000000000000338363614899 | MX$100,263 | - |
May-09 2024 | MX$0.000000000000322923820316 | MX$0.000000000000299261029785 | MX$0.000000000000322923820316 | MX$0.000000000000310217464616 | MX$8,540 | - |
May-08 2024 | MX$0.000000000000336798277186 | MX$0.000000000000330718979917 | MX$0.000000000000379549656551 | MX$0.000000000000359323590465 | MX$7,240 | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7238 MXN.