Market Cap MX$40.48T 1.86%
Volume 24h MX$1.93T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
PEPE FLOKI PEPEFLOKI

PEPE FLOKI (PEPEFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000000000410408022211 MX$0.000000000000410011097191 MX$0.000000000000534738590968 MX$0.000000000000533917911763 MX$29,669 -
May-11 2024 MX$0.000000000000531304608755 MX$0.000000000000462964489407 MX$0.000000000000762152075741 MX$0.00000000000048126403731 MX$148,354 -
May-10 2024 MX$0.000000000000483898512599 MX$0.000000000000328548832562 MX$0.00000000000060322922858 MX$0.000000000000338686524961 MX$100,359 -
May-09 2024 MX$0.000000000000323231995741 MX$0.000000000000299546623134 MX$0.000000000000323231995741 MX$0.000000000000310513514003 MX$8,548 -
May-08 2024 MX$0.000000000000337119693402 MX$0.000000000000331034594485 MX$0.000000000000379911871629 MX$0.00000000000035966650323 MX$7,247 -
May-07 2024 MX$0.000000000000364190633438 MX$0.000000000000362825853259 MX$0.000000000000382537137858 MX$0.000000000000373672477206 MX$1,329 -
May-06 2024 MX$0.000000000000375119123699 MX$0.000000000000368891637171 MX$0.000000000000392029504339 MX$0.000000000000368891637171 MX$1,513 -
May-05 2024 MX$0.000000000000368891637171 MX$0.000000000000366481609337 MX$0.000000000000405103839895 MX$0.000000000000405103839895 MX$4,356 -
May-04 2024 MX$0.000000000000404200519541 MX$0.000000000000388854145191 MX$0.000000000000412568913436 MX$0.000000000000412568913436 MX$7,087 -
May-03 2024 MX$0.000000000000411537086347 MX$0.000000000000370358105583 MX$0.000000000000415363993481 MX$0.000000000000406211681932 MX$15,172 -
May-02 2024 MX$0.000000000000409665420009 MX$0.000000000000267032192197 MX$0.000000000000458824757221 MX$0.000000000000305404100569 MX$93,944 -
May-01 2024 MX$0.00000000000030480918674 MX$0.000000000000302044842485 MX$0.000000000000307448595404 MX$0.000000000000302814367662 MX$807 -
Apr-30 2024 MX$0.000000000000301654857568 MX$0.000000000000298115504056 MX$0.000000000000307027277306 MX$0.000000000000305439469506 MX$1,061 -
Apr-29 2024 MX$0.000000000000306262799134 MX$0.000000000000297454496248 MX$0.000000000000313389977388 MX$0.000000000000313389977388 MX$7,799 -
Apr-28 2024 MX$0.000000000000322272762831 MX$0.000000000000322272762831 MX$0.000000000000353718080336 MX$0.000000000000346229032965 MX$28,929 -

Historical and market price analysis of PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.