시가총액 €2.52T -0.38%
볼륨 24시간 €167.57B 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
코인 27.353 +22
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-27 2024 €0.000000000000025152145281 €0.000000000000025152145281 €0.000000000000028521630151 €0.000000000000028192815633 €976 -
May-26 2024 €0.000000000000028028176764 €0.000000000000027867021955 €0.000000000000029948656485 €0.000000000000029948656485 €337 -
May-25 2024 €0.000000000000029950128189 €0.000000000000028171811319 €0.000000000000030487016609 €0.000000000000028222481757 €435 -
May-24 2024 €0.000000000000028315852153 €0.000000000000027853375329 €0.000000000000028854891899 €0.000000000000027853375329 €189 -
May-23 2024 €0.000000000000027853123892 €0.000000000000027546554649 €0.000000000000028854537871 €0.000000000000028830379087 €103 -
May-22 2024 €0.000000000000028772314056 €0.000000000000025003436695 €0.00000000000002957797718 €0.00000000000002518051734 €653 -
May-21 2024 €0.000000000000025116401866 €0.000000000000023906795031 €0.000000000000025358020792 €0.000000000000025226373976 €660 -
May-20 2024 €0.000000000000025101624999 €0.000000000000022121126165 €0.000000000000025101624999 €0.000000000000022127528592 €65 -
May-19 2024 €0.000000000000022127528592 €0.000000000000022127528592 €0.000000000000023058751439 €0.000000000000022771916323 €77 -
May-18 2024 €0.000000000000022771916323 €0.000000000000021352442816 €0.000000000000022771916323 €0.000000000000021360807139 €115 -
May-17 2024 €0.00000000000002131162578 €0.000000000000020650558137 €0.000000000000021877630061 €0.000000000000021268228013 €296 -
May-16 2024 €0.000000000000021381273737 €0.000000000000021381273737 €0.000000000000022286913413 €0.000000000000021768813982 €380 -
May-15 2024 €0.000000000000021325152713 €0.00000000000002059495036 €0.000000000000022461354015 €0.000000000000021912265068 €938 -
May-14 2024 €0.000000000000022077490796 €0.00000000000001742549858 €0.000000000000023555530082 €0.000000000000019934859644 €1,057 -
May-13 2024 €0.000000000000019919468788 €0.000000000000018201657476 €0.000000000000020125209478 €0.000000000000019052461492 €721 -

PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 56일 동안 분석, 02-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91996 EUR.