Cap Mercato HK$21.41T
-0.16%
Volume 24o HK$1.80T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$213,111,834,411 | HK$202,848,360,645 | HK$215,161,962,957 | HK$214,044,944,102 | HK$5,604 | - |
May-20 2024 | HK$212,986,453,180 | HK$187,697,019,713 | HK$212,986,453,180 | HK$187,751,344,098 | HK$550 | - |
May-19 2024 | HK$187,751,344,098 | HK$187,751,344,098 | HK$195,652,738,978 | HK$193,218,952,561 | HK$652 | - |
May-18 2024 | HK$193,218,952,561 | HK$181,174,767,066 | HK$193,218,952,561 | HK$181,245,738,070 | HK$976 | - |
May-17 2024 | HK$180,828,435,870 | HK$175,219,298,912 | HK$185,630,963,371 | HK$180,460,207,267 | HK$2,515 | - |
May-16 2024 | HK$181,419,396,470 | HK$181,419,396,470 | HK$189,103,719,000 | HK$184,707,662,564 | HK$3,221 | - |
May-15 2024 | HK$180,943,211,451 | HK$174,747,468,773 | HK$190,583,841,704 | HK$185,924,840,256 | HK$7,960 | - |
May-14 2024 | HK$187,326,775,060 | HK$147,854,775,845 | HK$199,867,889,239 | HK$169,146,621,006 | HK$8,969 | - |
May-13 2024 | HK$169,016,030,103 | HK$154,440,458,261 | HK$170,761,733,012 | HK$161,659,502,038 | HK$6,121 | - |
May-12 2024 | HK$191,375,219,956 | HK$191,190,131,924 | HK$249,351,157,695 | HK$248,968,471,064 | HK$13,835 | - |
May-11 2024 | HK$247,749,875,395 | HK$215,882,551,503 | HK$355,395,151,267 | HK$224,415,718,048 | HK$69,178 | - |
May-10 2024 | HK$225,644,186,452 | HK$153,203,889,045 | HK$281,288,668,973 | HK$157,931,143,405 | HK$46,798 | - |
May-09 2024 | HK$150,724,622,653 | HK$139,680,020,338 | HK$150,724,622,653 | HK$144,793,933,904 | HK$3,986 | - |
May-08 2024 | HK$157,200,522,369 | HK$154,363,011,696 | HK$177,154,719,358 | HK$167,714,207,426 | HK$3,379 | - |
May-07 2024 | HK$169,823,830,939 | HK$169,187,427,427 | HK$178,378,893,532 | HK$174,245,259,953 | HK$620 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80583 HKD.