Cap Mercato Tk321.94T
0%
Volume 24o Tk27.76T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk3,200,378,524,295 | Tk3,046,248,177,117 | Tk3,231,166,056,056 | Tk3,214,391,374,515 | Tk84,159 | - |
May-20 2024 | Tk3,198,495,628,407 | Tk2,818,714,937,278 | Tk3,198,495,628,407 | Tk2,819,530,746,479 | Tk8,253 | - |
May-19 2024 | Tk2,819,530,746,479 | Tk2,819,530,746,479 | Tk2,938,188,889,305 | Tk2,901,639,826,674 | Tk9,790 | - |
May-18 2024 | Tk2,901,639,826,674 | Tk2,720,767,878,826 | Tk2,901,639,826,674 | Tk2,721,833,676,411 | Tk14,650 | - |
May-17 2024 | Tk2,715,566,896,316 | Tk2,631,332,430,839 | Tk2,787,688,211,965 | Tk2,710,037,072,434 | Tk37,762 | - |
May-16 2024 | Tk2,724,441,568,247 | Tk2,724,441,568,247 | Tk2,839,839,856,037 | Tk2,773,822,665,351 | Tk48,365 | - |
May-15 2024 | Tk2,717,290,523,293 | Tk2,624,246,784,719 | Tk2,862,067,401,154 | Tk2,792,101,468,859 | Tk119,531 | - |
May-14 2024 | Tk2,813,154,837,623 | Tk2,220,389,358,654 | Tk3,001,489,345,652 | Tk2,540,136,801,052 | Tk134,692 | - |
May-13 2024 | Tk2,538,175,669,590 | Tk2,319,288,965,190 | Tk2,564,391,529,985 | Tk2,427,699,991,429 | Tk91,928 | - |
May-12 2024 | Tk2,873,951,818,412 | Tk2,871,172,283,604 | Tk3,744,597,724,010 | Tk3,738,850,778,613 | Tk207,760 | - |
May-11 2024 | Tk3,720,550,680,842 | Tk3,241,987,398,350 | Tk5,337,099,241,337 | Tk3,370,133,087,827 | Tk1,038,876 | - |
May-10 2024 | Tk3,388,581,448,089 | Tk2,300,718,952,061 | Tk4,224,215,036,186 | Tk2,371,709,863,366 | Tk702,780 | - |
May-09 2024 | Tk2,263,486,899,995 | Tk2,097,626,059,102 | Tk2,263,486,899,995 | Tk2,174,423,573,406 | Tk59,861 | - |
May-08 2024 | Tk2,360,737,859,495 | Tk2,318,125,921,740 | Tk2,660,397,349,017 | Tk2,518,625,721,331 | Tk50,750 | - |
May-07 2024 | Tk2,550,306,710,815 | Tk2,540,749,606,023 | Tk2,678,781,221,267 | Tk2,616,704,930,792 | Tk9,305 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 50 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.