Cap Mercato HK$20.96T
-3.1%
Volume 24o HK$1.98T
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monete
27.311
+44
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-28 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-27 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-26 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-25 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-24 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-23 2023 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | HK$291,194,020,955,609 | - | - |
Jul-22 2023 | HK$290,549,678,007,194 | HK$290,549,678,007,194 | HK$309,309,595,994,439 | HK$309,309,595,994,439 | HK$1,405 | - |
Jul-21 2023 | HK$309,309,595,994,439 | HK$309,309,595,994,439 | HK$309,309,595,994,439 | HK$309,309,595,994,439 | - | - |
Jul-20 2023 | HK$309,309,595,994,439 | HK$304,197,153,415,259 | HK$309,795,710,172,871 | HK$304,197,153,415,259 | - | - |
Jul-19 2023 | HK$303,959,492,361,692 | HK$303,619,679,632,239 | HK$311,059,389,600,840 | HK$311,059,389,600,840 | HK$3 | - |
Jul-18 2023 | HK$311,059,389,600,840 | HK$311,059,389,600,840 | HK$311,059,389,600,840 | HK$311,059,389,600,840 | - | - |
Jul-17 2023 | HK$311,211,892,208,105 | HK$306,972,891,318,221 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | HK$702 | - |
Jul-16 2023 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | - | - |
Jul-15 2023 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | HK$334,823,577,629,404 | - | - |
Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 86 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81358 HKD.