時価総額 HK$21.08T
-1.12%
ボリューム24h HK$2.23T
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
硬貨
27.299
+45
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-28 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-27 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-26 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-25 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-24 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-23 2023 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | HK$0.00000000029105911194388 | - | - |
Jul-22 2023 | HK$0.000000000290415067516946 | HK$0.000000000290415067516946 | HK$0.000000000309166294110091 | HK$0.000000000309166294110091 | HK$1,404 | - |
Jul-21 2023 | HK$0.000000000309166294110091 | HK$0.000000000309166294110091 | HK$0.000000000309166294110091 | HK$0.000000000309166294110091 | - | - |
Jul-20 2023 | HK$0.000000000309166294110091 | HK$0.000000000304056220104873 | HK$0.000000000309652183073792 | HK$0.000000000304056220104873 | - | - |
Jul-19 2023 | HK$0.000000000303818669158711 | HK$0.00000000030347901386312 | HK$0.000000000310915277044194 | HK$0.000000000310915277044194 | HK$3 | - |
Jul-18 2023 | HK$0.000000000310915277044194 | HK$0.000000000310915277044194 | HK$0.000000000310915277044194 | HK$0.000000000310915277044194 | - | - |
Jul-17 2023 | HK$0.000000000311067708997618 | HK$0.000000000306830672019695 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | HK$701 | - |
Jul-16 2023 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | - | - |
Jul-15 2023 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | HK$0.000000000334668455220595 | - | - |
Pede(PEDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80996 HKD.