Cap Mercado HK$20.87T
-2.06%
Volume 24h HK$2.23T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Moedas
27.299
+45
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-28 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-27 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-26 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-25 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-24 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-23 2023 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | HK$291,059,111,943,880 | - | - |
Jul-22 2023 | HK$290,415,067,516,946 | HK$290,415,067,516,946 | HK$309,166,294,110,091 | HK$309,166,294,110,091 | HK$1,404 | - |
Jul-21 2023 | HK$309,166,294,110,091 | HK$309,166,294,110,091 | HK$309,166,294,110,091 | HK$309,166,294,110,091 | - | - |
Jul-20 2023 | HK$309,166,294,110,091 | HK$304,056,220,104,873 | HK$309,652,183,073,792 | HK$304,056,220,104,873 | - | - |
Jul-19 2023 | HK$303,818,669,158,711 | HK$303,479,013,863,120 | HK$310,915,277,044,194 | HK$310,915,277,044,194 | HK$3 | - |
Jul-18 2023 | HK$310,915,277,044,194 | HK$310,915,277,044,194 | HK$310,915,277,044,194 | HK$310,915,277,044,194 | - | - |
Jul-17 2023 | HK$311,067,708,997,618 | HK$306,830,672,019,695 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | HK$701 | - |
Jul-16 2023 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | - | - |
Jul-15 2023 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | HK$334,668,455,220,595 | - | - |
Análise histórica e de mercado do preço de Pede (PEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 86 dias, a partir do dia 28-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80996 HKD.