Cap Mercado RM11.78T
-2.92%
Volume 24h RM642.67B
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
Moedas
27.778
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-29 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-28 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-27 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-26 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-25 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-24 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-23 2023 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | RM175,642,589,026,257 | - | - |
Jul-22 2023 | RM175,253,933,849,516 | RM175,253,933,849,516 | RM186,569,552,743,018 | RM186,569,552,743,018 | RM847 | - |
Jul-21 2023 | RM186,569,552,743,018 | RM186,569,552,743,018 | RM186,569,552,743,018 | RM186,569,552,743,018 | - | - |
Jul-20 2023 | RM186,569,552,743,018 | RM183,485,826,477,250 | RM186,862,767,392,762 | RM183,485,826,477,250 | - | - |
Jul-19 2023 | RM183,342,473,936,487 | RM183,137,505,484,905 | RM187,624,994,328,945 | RM187,624,994,328,945 | RM2 | - |
Jul-18 2023 | RM187,624,994,328,945 | RM187,624,994,328,945 | RM187,624,994,328,945 | RM187,624,994,328,945 | - | - |
Jul-17 2023 | RM187,716,980,945,584 | RM185,160,097,776,278 | RM201,959,091,910,159 | RM201,959,091,910,159 | RM423 | - |
Jul-16 2023 | RM201,959,091,910,159 | RM201,959,091,910,159 | RM201,959,091,910,159 | RM201,959,091,910,159 | - | - |
Jul-15 2023 | RM201,959,091,910,159 | RM201,959,091,910,159 | RM201,959,091,910,159 | RM201,959,091,910,159 | - | - |
Análise histórica e de mercado do preço de Pede (PEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 86 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.713 MYR.