Cap Mercado £2.12T
-0.9%
Volume 24h £102.34B
25.96%
BTC % 50.87%
0.72%
ETH % 16.35%
-0.06%
Moedas
27.576
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-28 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-27 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-26 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-25 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-24 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-23 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-22 2023 | £29,208,988,974,919 | £29,208,988,974,919 | £31,094,925,457,169 | £31,094,925,457,169 | £141 | - |
Jul-21 2023 | £31,094,925,457,169 | £31,094,925,457,169 | £31,094,925,457,169 | £31,094,925,457,169 | - | - |
Jul-20 2023 | £31,094,925,457,169 | £30,580,971,079,541 | £31,143,794,565,460 | £30,580,971,079,541 | - | - |
Jul-19 2023 | £30,557,078,989,414 | £30,522,917,580,817 | £31,270,832,388,157 | £31,270,832,388,157 | £0 | - |
Jul-18 2023 | £31,270,832,388,157 | £31,270,832,388,157 | £31,270,832,388,157 | £31,270,832,388,157 | - | - |
Jul-17 2023 | £31,286,163,490,930 | £30,860,016,296,046 | £33,659,848,651,693 | £33,659,848,651,693 | £71 | - |
Jul-16 2023 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | - | - |
Jul-15 2023 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | - | - |
Análise histórica e de mercado do preço de Pede (PEDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 86 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7855 GBP.