Cap Mercato £2.12T
-0.64%
Volume 24o £101.38B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
Monete
27.576
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-28 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-27 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-26 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-25 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-24 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-23 2023 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | £29,273,764,837,709 | - | - |
Jul-22 2023 | £29,208,988,974,919 | £29,208,988,974,919 | £31,094,925,457,169 | £31,094,925,457,169 | £141 | - |
Jul-21 2023 | £31,094,925,457,169 | £31,094,925,457,169 | £31,094,925,457,169 | £31,094,925,457,169 | - | - |
Jul-20 2023 | £31,094,925,457,169 | £30,580,971,079,541 | £31,143,794,565,460 | £30,580,971,079,541 | - | - |
Jul-19 2023 | £30,557,078,989,414 | £30,522,917,580,817 | £31,270,832,388,157 | £31,270,832,388,157 | £0 | - |
Jul-18 2023 | £31,270,832,388,157 | £31,270,832,388,157 | £31,270,832,388,157 | £31,270,832,388,157 | - | - |
Jul-17 2023 | £31,286,163,490,930 | £30,860,016,296,046 | £33,659,848,651,693 | £33,659,848,651,693 | £71 | - |
Jul-16 2023 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | - | - |
Jul-15 2023 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | £33,659,848,651,693 | - | - |
Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 86 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7855 GBP.