Cap Mercato zł10.12T
-0.41%
Volume 24o zł520.00B
-8.32%
BTC % 50.74%
0.09%
ETH % 17.07%
-0.11%
Monete
27.785
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-29 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-28 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-27 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-26 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-25 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-24 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-23 2023 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | zł150,735,851,258,799 | - | - |
Jul-22 2023 | zł150,402,308,755,031 | zł150,402,308,755,031 | zł160,113,333,033,870 | zł160,113,333,033,870 | zł727 | - |
Jul-21 2023 | zł160,113,333,033,870 | zł160,113,333,033,870 | zł160,113,333,033,870 | zł160,113,333,033,870 | - | - |
Jul-20 2023 | zł160,113,333,033,870 | zł157,466,890,014,005 | zł160,364,968,813,528 | zł157,466,890,014,005 | - | - |
Jul-19 2023 | zł157,343,865,368,434 | zł157,167,962,165,220 | zł161,019,109,285,465 | zł161,019,109,285,465 | zł2 | - |
Jul-18 2023 | zł161,019,109,285,465 | zł161,019,109,285,465 | zł161,019,109,285,465 | zł161,019,109,285,465 | - | - |
Jul-17 2023 | zł161,098,051,875,872 | zł158,903,743,745,758 | zł173,320,581,342,495 | zł173,320,581,342,495 | zł363 | - |
Jul-16 2023 | zł173,320,581,342,495 | zł173,320,581,342,495 | zł173,320,581,342,495 | zł173,320,581,342,495 | - | - |
Jul-15 2023 | zł173,320,581,342,495 | zł173,320,581,342,495 | zł173,320,581,342,495 | zł173,320,581,342,495 | - | - |
Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 86 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04468 PLN.