Cap Mercato €2.53T
0.59%
Volume 24o €161.07B
32.73%
BTC % 49.23%
-0.38%
ETH % 16.88%
0.35%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-28 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-27 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-26 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-25 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-24 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-23 2023 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | €34,266,516,302,137 | - | - |
Jul-22 2023 | €34,190,692,670,616 | €34,190,692,670,616 | €36,398,282,762,703 | €36,398,282,762,703 | €165 | - |
Jul-21 2023 | €36,398,282,762,703 | €36,398,282,762,703 | €36,398,282,762,703 | €36,398,282,762,703 | - | - |
Jul-20 2023 | €36,398,282,762,703 | €35,796,671,519,422 | €36,455,486,682,500 | €35,796,671,519,422 | - | - |
Jul-19 2023 | €35,768,704,542,835 | €35,728,716,776,619 | €36,604,191,287,000 | €36,604,191,287,000 | €0 | - |
Jul-18 2023 | €36,604,191,287,000 | €36,604,191,287,000 | €36,604,191,287,000 | €36,604,191,287,000 | - | - |
Jul-17 2023 | €36,622,137,167,417 | €36,123,308,954,456 | €39,400,663,322,434 | €39,400,663,322,434 | €83 | - |
Jul-16 2023 | €39,400,663,322,434 | €39,400,663,322,434 | €39,400,663,322,434 | €39,400,663,322,434 | - | - |
Jul-15 2023 | €39,400,663,322,434 | €39,400,663,322,434 | €39,400,663,322,434 | €39,400,663,322,434 | - | - |
Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 86 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91947 EUR.