시가총액 €2.50T
-0.65%
볼륨 24시간 €162.58B
32.52%
BTC % 49.11%
-0.61%
ETH % 16.92%
0.53%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-28 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-27 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-26 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-25 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-24 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-23 2023 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | €0.000000000034266516302137 | - | - |
Jul-22 2023 | €0.000000000034190692670616 | €0.000000000034190692670616 | €0.000000000036398282762703 | €0.000000000036398282762703 | €165 | - |
Jul-21 2023 | €0.000000000036398282762703 | €0.000000000036398282762703 | €0.000000000036398282762703 | €0.000000000036398282762703 | - | - |
Jul-20 2023 | €0.000000000036398282762703 | €0.000000000035796671519422 | €0.0000000000364554866825 | €0.000000000035796671519422 | - | - |
Jul-19 2023 | €0.000000000035768704542835 | €0.000000000035728716776619 | €0.000000000036604191287 | €0.000000000036604191287 | €0 | - |
Jul-18 2023 | €0.000000000036604191287 | €0.000000000036604191287 | €0.000000000036604191287 | €0.000000000036604191287 | - | - |
Jul-17 2023 | €0.000000000036622137167417 | €0.000000000036123308954456 | €0.000000000039400663322434 | €0.000000000039400663322434 | €83 | - |
Jul-16 2023 | €0.000000000039400663322434 | €0.000000000039400663322434 | €0.000000000039400663322434 | €0.000000000039400663322434 | - | - |
Jul-15 2023 | €0.000000000039400663322434 | €0.000000000039400663322434 | €0.000000000039400663322434 | €0.000000000039400663322434 | - | - |
Pede (PEDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 86일 동안 분석, 03-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91947 EUR.