시가총액 €2.50T -0.65%
볼륨 24시간 €162.58B 32.52%
BTC % 49.11% -0.61%
ETH % 16.92% 0.53%
코인 27.348 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-29 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-28 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-27 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-26 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-25 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-24 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-23 2023 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 €0.000000000034266516302137 - -
Jul-22 2023 €0.000000000034190692670616 €0.000000000034190692670616 €0.000000000036398282762703 €0.000000000036398282762703 €165 -
Jul-21 2023 €0.000000000036398282762703 €0.000000000036398282762703 €0.000000000036398282762703 €0.000000000036398282762703 - -
Jul-20 2023 €0.000000000036398282762703 €0.000000000035796671519422 €0.0000000000364554866825 €0.000000000035796671519422 - -
Jul-19 2023 €0.000000000035768704542835 €0.000000000035728716776619 €0.000000000036604191287 €0.000000000036604191287 €0 -
Jul-18 2023 €0.000000000036604191287 €0.000000000036604191287 €0.000000000036604191287 €0.000000000036604191287 - -
Jul-17 2023 €0.000000000036622137167417 €0.000000000036123308954456 €0.000000000039400663322434 €0.000000000039400663322434 €83 -
Jul-16 2023 €0.000000000039400663322434 €0.000000000039400663322434 €0.000000000039400663322434 €0.000000000039400663322434 - -
Jul-15 2023 €0.000000000039400663322434 €0.000000000039400663322434 €0.000000000039400663322434 €0.000000000039400663322434 - -

Pede (PEDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 86일 동안 분석, 03-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91947 EUR.