Cap Mercato NZ$4.09T
-0.37%
Volume 24o NZ$210.83B
-6.79%
BTC % 50.65%
-0.27%
ETH % 17.09%
0.29%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-28 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-27 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-26 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-25 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-24 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-23 2023 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | NZ$60,889,803,539,263 | - | - |
Jul-22 2023 | NZ$60,755,068,920,015 | NZ$60,755,068,920,015 | NZ$64,677,840,812,471 | NZ$64,677,840,812,471 | NZ$294 | - |
Jul-21 2023 | NZ$64,677,840,812,471 | NZ$64,677,840,812,471 | NZ$64,677,840,812,471 | NZ$64,677,840,812,471 | - | - |
Jul-20 2023 | NZ$64,677,840,812,471 | NZ$63,608,809,163,983 | NZ$64,779,489,179,856 | NZ$63,608,809,163,983 | - | - |
Jul-19 2023 | NZ$63,559,113,312,355 | NZ$63,488,057,147,573 | NZ$65,043,729,468,352 | NZ$65,043,729,468,352 | NZ$1 | - |
Jul-18 2023 | NZ$65,043,729,468,352 | NZ$65,043,729,468,352 | NZ$65,043,729,468,352 | NZ$65,043,729,468,352 | - | - |
Jul-17 2023 | NZ$65,075,618,357,297 | NZ$64,189,226,766,767 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | NZ$147 | - |
Jul-16 2023 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | - | - |
Jul-15 2023 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | NZ$70,012,913,710,463 | - | - |
Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 86 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63385 NZD.