Cap Mercado £2.01T -0.19%
Volumen 24h £75.50B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Monedas 27.194 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Pede PEDE

Precios Históricos de Pede (PEDE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-29 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-28 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-27 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-26 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-25 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-24 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-23 2023 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 £29,333,020,453,358 - -
Jul-22 2023 £29,268,113,472,016 £29,268,113,472,016 £31,157,867,445,046 £31,157,867,445,046 £141 -
Jul-21 2023 £31,157,867,445,046 £31,157,867,445,046 £31,157,867,445,046 £31,157,867,445,046 - -
Jul-20 2023 £31,157,867,445,046 £30,642,872,726,921 £31,206,835,473,619 £30,642,872,726,921 - -
Jul-19 2023 £30,618,932,274,701 £30,584,701,716,977 £31,334,130,444,805 £31,334,130,444,805 £0 -
Jul-18 2023 £31,334,130,444,805 £31,334,130,444,805 £31,334,130,444,805 £31,334,130,444,805 - -
Jul-17 2023 £31,349,492,580,619 £30,922,482,783,520 £33,727,982,527,385 £33,727,982,527,385 £71 -
Jul-16 2023 £33,727,982,527,385 £33,727,982,527,385 £33,727,982,527,385 £33,727,982,527,385 - -
Jul-15 2023 £33,727,982,527,385 £33,727,982,527,385 £33,727,982,527,385 £33,727,982,527,385 - -

Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.