Cap Mercado AU$4.13T
-1.21%
Volumen 24h AU$287.13B
12.49%
BTC % 49.07%
-0.61%
ETH % 16.8%
-0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-29 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-28 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-27 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-26 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-25 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-24 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-23 2023 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | AU$56,110,595,897,267 | - | - |
Jul-22 2023 | AU$55,986,436,525,179 | AU$55,986,436,525,179 | AU$59,601,312,180,228 | AU$59,601,312,180,228 | AU$271 | - |
Jul-21 2023 | AU$59,601,312,180,228 | AU$59,601,312,180,228 | AU$59,601,312,180,228 | AU$59,601,312,180,228 | - | - |
Jul-20 2023 | AU$59,601,312,180,228 | AU$58,616,188,245,791 | AU$59,694,982,222,409 | AU$58,616,188,245,791 | - | - |
Jul-19 2023 | AU$58,570,392,994,592 | AU$58,504,913,989,630 | AU$59,938,482,434,034 | AU$59,938,482,434,034 | AU$1 | - |
Jul-18 2023 | AU$59,938,482,434,034 | AU$59,938,482,434,034 | AU$59,938,482,434,034 | AU$59,938,482,434,034 | - | - |
Jul-17 2023 | AU$59,967,868,381,387 | AU$59,151,049,185,856 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | AU$135 | - |
Jul-16 2023 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | - | - |
Jul-15 2023 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | AU$64,517,638,101,178 | - | - |
Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 86 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50561 AUD.