Cap Mercado CN¥17.17T
-0.12%
Volumen 24h CN¥528.94B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-29 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-28 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-27 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-26 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-25 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-24 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-23 2023 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | CN¥269,322,363,275,208 | - | - |
Jul-22 2023 | CN¥268,726,417,091,088 | CN¥268,726,417,091,088 | CN¥286,077,272,821,550 | CN¥286,077,272,821,550 | CN¥1,299 | - |
Jul-21 2023 | CN¥286,077,272,821,550 | CN¥286,077,272,821,550 | CN¥286,077,272,821,550 | CN¥286,077,272,821,550 | - | - |
Jul-20 2023 | CN¥286,077,272,821,550 | CN¥281,348,827,117,154 | CN¥286,526,874,839,227 | CN¥281,348,827,117,154 | - | - |
Jul-19 2023 | CN¥281,129,016,846,342 | CN¥280,814,727,538,248 | CN¥287,695,638,980,901 | CN¥287,695,638,980,901 | CN¥3 | - |
Jul-18 2023 | CN¥287,695,638,980,901 | CN¥287,695,638,980,901 | CN¥287,695,638,980,901 | CN¥287,695,638,980,901 | - | - |
Jul-17 2023 | CN¥287,836,687,078,178 | CN¥283,916,078,633,531 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | CN¥649 | - |
Jul-16 2023 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | - | - |
Jul-15 2023 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | CN¥309,674,892,744,992 | - | - |
Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 86 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.