Market Cap CN¥19.66T 7.99%
Volume 24h CN¥2.15T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 5 Seconds ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-28 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-27 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-26 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-25 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-24 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-23 2023 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 CN¥0.000000000264227871036742 - -
Jul-22 2023 CN¥0.000000000263643197749431 CN¥0.000000000263643197749431 CN¥0.000000000280665845310417 CN¥0.000000000280665845310417 CN¥1,275 -
Jul-21 2023 CN¥0.000000000280665845310417 CN¥0.000000000280665845310417 CN¥0.000000000280665845310417 CN¥0.000000000280665845310417 - -
Jul-20 2023 CN¥0.000000000280665845310417 CN¥0.000000000276026842716678 CN¥0.000000000281106942672329 CN¥0.000000000276026842716678 - -
Jul-19 2023 CN¥0.000000000275811190369126 CN¥0.000000000275502846146398 CN¥0.000000000282253598513095 CN¥0.000000000282253598513095 CN¥3 -
Jul-18 2023 CN¥0.000000000282253598513095 CN¥0.000000000282253598513095 CN¥0.000000000282253598513095 CN¥0.000000000282253598513095 - -
Jul-17 2023 CN¥0.000000000282391978549585 CN¥0.000000000278545532194741 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 CN¥637 -
Jul-16 2023 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 - -
Jul-15 2023 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 CN¥0.000000000303817093495232 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.