Cap Mercato $2.36T
-4.49%
Volume 24o $186.49B
9.32%
BTC % 51.68%
-0.11%
ETH % 15.29%
-0.65%
Monete
28.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAX Gold (PAXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2,454.34 | $2,409.78 | $2,476.48 | $2,430.09 | $18,933,108 | $459,133,978 |
| Aug-01 2024 | $2,429.92 | $2,418.10 | $2,443.11 | $2,432.58 | $10,941,017 | $454,566,426 |
| Jul-31 2024 | $2,430.64 | $2,399.17 | $2,442.06 | $2,400.63 | $8,672,330 | $454,702,151 |
| Jul-30 2024 | $2,400.24 | $2,382.40 | $2,408.83 | $2,385.55 | $4,988,473 | $449,015,120 |
| Jul-29 2024 | $2,386.10 | $2,376.92 | $2,405.73 | $2,392.60 | $6,327,364 | $446,369,312 |
| Jul-28 2024 | $2,392.60 | $2,381.55 | $2,395.50 | $2,383.28 | $2,897,297 | $447,586,100 |
| Jul-27 2024 | $2,383.85 | $2,380.32 | $2,399.65 | $2,388.02 | $3,675,792 | $445,949,106 |
| Jul-26 2024 | $2,387.49 | $2,368.30 | $2,390.85 | $2,370.05 | $6,121,844 | $446,629,642 |
| Jul-25 2024 | $2,369.66 | $2,360.18 | $2,391.04 | $2,390.98 | $10,025,250 | $442,343,762 |
| Jul-24 2024 | $2,391.71 | $2,388.95 | $2,417.18 | $2,398.21 | $7,752,021 | $446,459,866 |
| Jul-23 2024 | $2,397.15 | $2,384.83 | $2,402.37 | $2,390.80 | $6,657,642 | $447,475,502 |
| Jul-22 2024 | $2,390.66 | $2,387.37 | $2,413.29 | $2,410.36 | $6,632,854 | $446,263,308 |
| Jul-21 2024 | $2,408.81 | $2,398.18 | $2,411.60 | $2,401.60 | $4,327,645 | $445,768,809 |
| Jul-20 2024 | $2,402.30 | $2,399.82 | $2,415.02 | $2,407.31 | $5,412,390 | $444,564,400 |
| Jul-19 2024 | $2,407.32 | $2,394.30 | $2,425.03 | $2,425.03 | $20,291,336 | $445,492,116 |