Cap Mercato $2.25T 2.23%
Volume 24o $127.09B 17.36%
BTC % 52.32% 0.07%
ETH % 13.87% -1.73%
Monete 28.520 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
PAX Gold PAXG

Prezzo storico di PAX Gold (PAXG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $2,506.02 $2,488.76 $2,508.18 $2,504.61 $8,177,494 $470,851,602
Aug-18 2024 $2,503.17 $2,503.17 $2,519.47 $2,519.47 $5,037,601 $470,315,907
Aug-17 2024 $2,519.28 $2,492.31 $2,521.13 $2,492.31 $8,426,983 $473,342,645
Aug-16 2024 $2,492.10 $2,447.53 $2,498.43 $2,451.65 $16,988,450 $468,236,716
Aug-15 2024 $2,451.33 $2,441.67 $2,461.70 $2,444.84 $8,512,144 $460,576,877
Aug-14 2024 $2,444.72 $2,439.39 $2,472.52 $2,454.56 $8,496,773 $459,333,994
Aug-13 2024 $2,454.77 $2,450.09 $2,468.86 $2,466.16 $14,502,656 $461,223,315
Aug-12 2024 $2,466.23 $2,422.53 $2,466.44 $2,432.01 $11,376,776 $462,352,046
Aug-11 2024 $2,432.55 $2,423.37 $2,437.95 $2,427.77 $6,319,948 $456,037,844
Aug-10 2024 $2,427.33 $2,416.36 $2,430.49 $2,420.15 $3,015,622 $455,058,932
Aug-09 2024 $2,418.72 $2,411.94 $2,425.65 $2,417.04 $7,219,470 $453,444,935
Aug-08 2024 $2,416.87 $2,373.36 $2,428.31 $2,374.54 $10,528,667 $453,097,297
Aug-07 2024 $2,373.90 $2,371.87 $2,393.25 $2,385.71 $13,010,414 $445,042,735
Aug-06 2024 $2,386.98 $2,386.92 $2,414.04 $2,392.75 $16,202,844 $447,494,159
Aug-05 2024 $2,393.71 $2,343.55 $2,455.49 $2,450.18 $50,989,702 $447,792,923

Analisi storica e di mercato del prezzo di PAX Gold (PAXG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1790 giorni, dal giorno 26-09-2019.