Cap Mercato $2.23T
-0.31%
Volume 24o $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAX Gold (PAXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2,509.43 | $2,500.36 | $2,516.17 | $2,500.36 | $6,340,880 | $473,568,266 |
| Aug-28 2024 | $2,499.97 | $2,487.75 | $2,510.73 | $2,510.49 | $7,435,522 | $472,784,799 |
| Aug-27 2024 | $2,510.30 | $2,496.68 | $2,512.67 | $2,507.98 | $10,542,984 | $473,695,570 |
| Aug-26 2024 | $2,507.94 | $2,507.14 | $2,523.85 | $2,512.87 | $9,334,371 | $473,250,205 |
| Aug-25 2024 | $2,512.15 | $2,510.85 | $2,521.07 | $2,512.42 | $5,983,133 | $474,044,811 |
| Aug-24 2024 | $2,511.55 | $2,506.93 | $2,517.51 | $2,511.83 | $4,994,000 | $473,931,713 |
| Aug-23 2024 | $2,510.12 | $2,486.95 | $2,513.94 | $2,486.95 | $10,098,508 | $473,662,999 |
| Aug-22 2024 | $2,486.89 | $2,479.06 | $2,504.99 | $2,503.21 | $6,174,527 | $468,285,430 |
| Aug-21 2024 | $2,504.03 | $2,493.70 | $2,510.16 | $2,506.74 | $6,992,723 | $471,513,307 |
| Aug-20 2024 | $2,506.55 | $2,496.99 | $2,520.27 | $2,505.61 | $8,533,586 | $471,987,459 |
| Aug-19 2024 | $2,506.02 | $2,488.76 | $2,508.18 | $2,504.61 | $8,177,494 | $470,851,602 |
| Aug-18 2024 | $2,503.17 | $2,503.17 | $2,519.47 | $2,519.47 | $5,037,601 | $470,315,907 |
| Aug-17 2024 | $2,519.28 | $2,492.31 | $2,521.13 | $2,492.31 | $8,426,983 | $473,342,645 |
| Aug-16 2024 | $2,492.10 | $2,447.53 | $2,498.43 | $2,451.65 | $16,988,450 | $468,236,716 |
| Aug-15 2024 | $2,451.33 | $2,441.67 | $2,461.70 | $2,444.84 | $8,512,144 | $460,576,877 |