Cap Mercato zł9.82T
1.11%
Volume 24o zł323.79B
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-28 2023 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | - | - |
Nov-27 2023 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | - | - |
Nov-26 2023 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | - | - |
Nov-25 2023 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | - | - |
Nov-24 2023 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | - | - |
Nov-23 2023 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | zł128,486,445,762 | - | - |
Nov-22 2023 | zł128,486,445,762 | zł114,895,485,242 | zł128,486,445,762 | zł115,037,343,264 | - | - |
Nov-21 2023 | zł113,833,800,551 | zł113,833,800,551 | zł132,063,018,746 | zł123,739,055,222 | zł0 | - |
Nov-20 2023 | zł123,971,905,514 | zł114,688,821,570 | zł125,333,661,427 | zł115,694,273,725 | zł0 | - |
Nov-19 2023 | zł115,811,706,742 | zł114,040,455,567 | zł115,811,706,742 | zł115,399,744,099 | zł53 | - |
Nov-18 2023 | zł115,554,891,285 | zł113,471,122,203 | zł115,554,891,285 | zł115,284,526,494 | zł1 | - |
Nov-17 2023 | zł115,445,280,234 | zł114,684,415,667 | zł118,856,405,864 | zł118,856,405,864 | zł7 | - |
Nov-16 2023 | zł118,856,405,864 | zł118,856,405,864 | zł120,383,903,761 | zł119,938,125,793 | - | - |
Nov-15 2023 | zł119,597,647,835 | zł117,211,934,727 | zł120,515,512,458 | zł117,211,934,727 | zł152 | - |
Nov-14 2023 | zł117,211,934,727 | zł115,588,010,873 | zł117,211,934,727 | zł115,588,010,873 | - | - |
Analisi storica e di mercato del prezzo di Panda Coin (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 187 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02391 PLN.