Cap Mercato $4.16T 0.74%
Volume 24o $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pac Man PACMAN

Prezzo storico di Pac Man (PACMAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-22 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-21 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-20 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-19 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-18 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-17 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-16 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-15 2024 $73,367,579,889 $71,445,242,864 $73,367,579,889 $71,445,242,864 $7 -
Jul-14 2024 $71,445,242,864 $69,517,570,666 $71,445,242,864 $69,517,570,666 $4 -
Jul-13 2024 $69,517,570,666 $65,881,994,627 $69,517,570,666 $65,881,994,627 $28 -
Jul-12 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-11 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-10 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-09 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -

Analisi storica e di mercato del prezzo di Pac Man (PACMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 30-09-2024.