Cap Mercato $4.16T
0.85%
Volume 24o $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pac Man (PACMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-22 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-21 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-20 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-19 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-18 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-17 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-16 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-15 2024 | $73,367,579,889 | $71,445,242,864 | $73,367,579,889 | $71,445,242,864 | $7 | - |
| Jul-14 2024 | $71,445,242,864 | $69,517,570,666 | $71,445,242,864 | $69,517,570,666 | $4 | - |
| Jul-13 2024 | $69,517,570,666 | $65,881,994,627 | $69,517,570,666 | $65,881,994,627 | $28 | - |
| Jul-12 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-11 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-10 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-09 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |