Cap Mercato $2.55T -0.28%
Volume 24o $125.76B -20.46%
BTC % 51.31% 0.37%
ETH % 15.53% -0.7%
Monete 28.318 +19
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Pac Man PACMAN

Prezzo storico di Pac Man (PACMAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-22 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-21 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-20 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-19 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-18 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-17 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-16 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-15 2024 $73,367,579,889 $71,445,242,864 $73,367,579,889 $71,445,242,864 $7 -
Jul-14 2024 $71,445,242,864 $69,517,570,666 $71,445,242,864 $69,517,570,666 $4 -
Jul-13 2024 $69,517,570,666 $65,881,994,627 $69,517,570,666 $65,881,994,627 $28 -
Jul-12 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-11 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-10 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-09 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -

Analisi storica e di mercato del prezzo di Pac Man (PACMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 21-08-2023.