Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PAAL AI PAAL

Prezzo storico di PAAL AI (PAAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.054545 $0.051641 $0.054841 $0.053039 $10,295,080 $54,208,835
Oct-01 2025 $0.052647 $0.048341 $0.052911 $0.049386 $8,925,901 $52,317,736
Sep-30 2025 $0.049199 $0.047414 $0.053041 $0.053041 $8,746,732 $48,891,304
Sep-29 2025 $0.053153 $0.048149 $0.053153 $0.049045 $12,635,724 $52,868,037
Sep-28 2025 $0.048444 $0.045985 $0.048444 $0.046415 $5,356,938 $48,184,106
Sep-27 2025 $0.046418 $0.045559 $0.050981 $0.050981 $5,505,746 $46,167,834
Sep-26 2025 $0.049765 $0.043529 $0.049979 $0.048515 $10,708,180 $49,491,708
Sep-25 2025 $0.048655 $0.047129 $0.052904 $0.052904 $11,701,809 $48,387,307
Sep-24 2025 $0.053223 $0.050351 $0.054279 $0.050776 $8,015,796 $52,799,452
Sep-23 2025 $0.052509 $0.05108 $0.056971 $0.056971 $9,760,293 $52,089,760
Sep-22 2025 $0.056263 $0.054789 $0.059513 $0.059325 $11,983,042 $55,847,864
Sep-21 2025 $0.059015 $0.056077 $0.063568 $0.056077 $9,049,230 $58,575,051
Sep-20 2025 $0.059245 $0.059245 $0.073049 $0.072958 $7,504,666 $58,803,860
Sep-19 2025 $0.072652 $0.072319 $0.077983 $0.077983 $6,847,300 $72,108,363
Sep-18 2025 $0.077245 $0.077003 $0.083366 $0.082609 $10,761,338 $76,706,982

Analisi storica e di mercato del prezzo di PAAL AI (PAAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 833 giorni, dal giorno 24-06-2023.