Cap Mercato $2.51T
-1.9%
Volume 24o $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAAL AI (PAAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.29709 | $0.29102 | $0.312958 | $0.292303 | $2,608,155 | $243,176,970 |
| Jul-23 2024 | $0.296355 | $0.28086 | $0.308955 | $0.308955 | $2,520,185 | $242,575,417 |
| Jul-22 2024 | $0.312047 | $0.312047 | $0.342247 | $0.335326 | $4,430,146 | $255,419,623 |
| Jul-21 2024 | $0.331976 | $0.31614 | $0.344052 | $0.335177 | $6,331,231 | $271,732,195 |
| Jul-20 2024 | $0.341758 | $0.333825 | $0.376874 | $0.348388 | $5,966,313 | $279,738,992 |
| Jul-19 2024 | $0.356938 | $0.301337 | $0.356938 | $0.318768 | $8,275,016 | $292,163,954 |
| Jul-18 2024 | $0.311936 | $0.261973 | $0.328885 | $0.266387 | $7,473,614 | $255,328,792 |
| Jul-17 2024 | $0.267681 | $0.265802 | $0.287428 | $0.280016 | $4,663,740 | $219,104,985 |
| Jul-16 2024 | $0.276658 | $0.247262 | $0.278621 | $0.278105 | $4,807,488 | $226,452,440 |
| Jul-15 2024 | $0.271088 | $0.22428 | $0.271088 | $0.22741 | $6,614,752 | $221,893,310 |
| Jul-14 2024 | $0.217664 | $0.195043 | $0.218497 | $0.197065 | $3,421,730 | $178,164,125 |
| Jul-13 2024 | $0.19397 | $0.187332 | $0.20163 | $0.192883 | $3,037,506 | $158,770,611 |
| Jul-12 2024 | $0.192552 | $0.177776 | $0.198029 | $0.188181 | $3,952,292 | $157,609,947 |
| Jul-11 2024 | $0.188194 | $0.184827 | $0.193384 | $0.19047 | $4,167,934 | $154,042,427 |
| Jul-10 2024 | $0.192443 | $0.192443 | $0.210936 | $0.210936 | $4,302,368 | $157,520,488 |