Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ORDI / Ordinals (ORDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $7.923 | $7.650 | $8.233 | $8.031 | $56,199,971 | $166,386,483 |
| Apr-29 2025 | $7.873 | $7.873 | $8.246 | $8.130 | $39,044,874 | $165,337,278 |
| Apr-28 2025 | $8.153 | $7.904 | $8.518 | $8.036 | $53,736,095 | $171,216,090 |
| Apr-27 2025 | $8.072 | $8.072 | $8.785 | $8.785 | $36,052,727 | $169,530,058 |
| Apr-26 2025 | $8.824 | $8.314 | $8.894 | $8.314 | $72,153,623 | $185,306,283 |
| Apr-25 2025 | $8.394 | $7.835 | $8.394 | $7.892 | $75,820,558 | $176,294,684 |
| Apr-24 2025 | $7.887 | $7.451 | $7.921 | $7.738 | $51,245,378 | $165,629,955 |
| Apr-23 2025 | $7.844 | $7.224 | $7.876 | $7.224 | $80,101,083 | $164,735,161 |
| Apr-22 2025 | $7.218 | $6.544 | $7.218 | $6.712 | $50,694,975 | $151,588,015 |
| Apr-21 2025 | $6.736 | $6.687 | $6.980 | $6.687 | $39,275,070 | $141,474,010 |
| Apr-20 2025 | $6.652 | $6.334 | $6.716 | $6.447 | $43,616,441 | $139,708,987 |
| Apr-19 2025 | $6.463 | $6.075 | $6.609 | $6.075 | $32,803,665 | $135,736,476 |
| Apr-18 2025 | $5.992 | $5.938 | $6.075 | $5.962 | $26,342,857 | $125,851,238 |
| Apr-17 2025 | $5.931 | $5.868 | $6.096 | $5.979 | $27,184,252 | $124,551,924 |
| Apr-16 2025 | $5.975 | $5.871 | $6.360 | $6.144 | $40,081,289 | $125,489,096 |