Cap Mercato $2.56T -0.04%
Volume 24o $129.81B -24.54%
BTC % 51.13% -0.25%
ETH % 15.62% 0.57%
Monete 28.309 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
ORDI / Ordinals ORDI

Prezzo storico di ORDI / Ordinals (ORDI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $37.28 $36.46 $38.04 $37.41 $72,034,465 $783,024,429
Jul-29 2024 $37.41 $37.20 $40.28 $38.91 $121,714,479 $785,620,555
Jul-28 2024 $38.94 $37.69 $39.13 $38.76 $71,128,977 $817,849,025
Jul-27 2024 $38.83 $37.99 $40.93 $38.87 $132,893,058 $815,623,951
Jul-26 2024 $38.92 $35.30 $39.15 $35.30 $145,429,113 $817,456,118
Jul-25 2024 $35.37 $33.62 $37.74 $37.32 $178,836,693 $742,917,042
Jul-24 2024 $37.27 $36.66 $38.88 $36.76 $111,998,861 $782,872,667
Jul-23 2024 $36.79 $36.35 $40.42 $39.50 $143,975,347 $772,680,510
Jul-22 2024 $39.45 $39.12 $43.08 $41.49 $363,622,060 $828,471,095
Jul-21 2024 $41.47 $39.45 $41.82 $41.48 $131,170,469 $870,963,501
Jul-20 2024 $41.49 $38.63 $42.74 $39.13 $188,552,206 $871,333,422
Jul-19 2024 $39.15 $35.74 $39.92 $37.04 $134,977,621 $822,274,852
Jul-18 2024 $37.03 $36.03 $38.74 $37.10 $132,042,257 $777,773,560
Jul-17 2024 $37.02 $36.59 $39.07 $38.32 $139,332,079 $777,527,100
Jul-16 2024 $38.34 $35.21 $39.49 $37.94 $219,294,778 $805,338,523

Analisi storica e di mercato del prezzo di ORDI / Ordinals (ORDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 09-05-2023.