Cap Mercato $2.18T
-2.39%
Volume 24o $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ORDI / Ordinals (ORDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $28.61 | $28.28 | $31.57 | $30.76 | $125,507,750 | $600,944,414 |
| Aug-13 2024 | $30.75 | $29.87 | $31.54 | $30.88 | $125,232,509 | $645,924,131 |
| Aug-12 2024 | $30.93 | $26.80 | $31.57 | $26.80 | $158,818,025 | $649,667,655 |
| Aug-11 2024 | $26.81 | $26.59 | $29.94 | $29.28 | $76,454,505 | $563,174,501 |
| Aug-10 2024 | $29.28 | $28.21 | $29.53 | $28.70 | $57,596,484 | $614,913,401 |
| Aug-09 2024 | $28.72 | $27.36 | $29.83 | $29.20 | $94,061,384 | $603,301,703 |
| Aug-08 2024 | $29.23 | $24.88 | $29.24 | $25.70 | $135,405,824 | $613,889,017 |
| Aug-07 2024 | $25.63 | $25.15 | $27.57 | $26.68 | $123,397,372 | $538,380,302 |
| Aug-06 2024 | $26.66 | $23.65 | $27.28 | $23.65 | $175,429,124 | $559,975,863 |
| Aug-05 2024 | $23.66 | $20.87 | $27.94 | $27.61 | $382,012,560 | $496,889,216 |
| Aug-04 2024 | $27.56 | $26.55 | $29.70 | $28.21 | $122,882,484 | $578,936,616 |
| Aug-03 2024 | $28.21 | $27.53 | $31.25 | $30.98 | $117,420,737 | $592,528,551 |
| Aug-02 2024 | $30.96 | $30.52 | $33.83 | $33.50 | $132,922,860 | $650,332,166 |
| Aug-01 2024 | $33.55 | $30.46 | $36.01 | $35.67 | $150,726,376 | $704,560,071 |
| Jul-31 2024 | $35.75 | $35.64 | $37.65 | $37.27 | $69,422,876 | $750,763,866 |