Cap Mercato Bs.102.03T
-0.46%
Volume 24o Bs.5.48T
-13.87%
BTC % 49.95%
0.5%
ETH % 16.33%
-0.85%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | - | - |
Aug-17 2023 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | - | - |
Aug-16 2023 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | - | - |
Aug-15 2023 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | - | - |
Aug-14 2023 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | - | - |
Aug-13 2023 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | Bs.26,116,054,387,109 | - | - |
Aug-12 2023 | Bs.26,116,054,387,109 | Bs.26,081,330,322,977 | Bs.26,133,638,593,045 | Bs.26,084,228,862,086 | - | - |
Aug-11 2023 | Bs.26,055,565,652,950 | Bs.14,941,359,960,483 | Bs.26,055,565,652,950 | Bs.14,941,359,960,483 | Bs.209 | - |
Aug-10 2023 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | - | - |
Aug-09 2023 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | - | - |
Aug-08 2023 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | - | - |
Aug-07 2023 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | - | - |
Aug-06 2023 | Bs.14,941,359,960,483 | Bs.14,941,359,960,483 | Bs.14,998,950,891,021 | Bs.14,998,950,891,021 | - | - |
Aug-05 2023 | Bs.14,991,811,645,473 | Bs.14,991,811,645,473 | Bs.36,111,545,490,411 | Bs.36,111,545,490,411 | Bs.15 | - |
Aug-04 2023 | Bs.36,111,545,490,411 | Bs.36,111,545,490,411 | Bs.36,111,545,490,411 | Bs.36,111,545,490,411 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.44279 VES.