Cap Mercato CL$2,552.53T
0.03%
Volume 24o CL$136.97T
-4.27%
BTC % 49.96%
0.36%
ETH % 16.28%
-1.04%
Monete
27.526
+33
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-18 2023 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | - | - |
Aug-17 2023 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | - | - |
Aug-16 2023 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | - | - |
Aug-15 2023 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | - | - |
Aug-14 2023 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | - | - |
Aug-13 2023 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | CL$651,095,627,239,522 | - | - |
Aug-12 2023 | CL$651,095,627,239,522 | CL$650,229,926,549,004 | CL$651,534,016,569,850 | CL$650,302,189,614,155 | - | - |
Aug-11 2023 | CL$649,587,591,235,145 | CL$372,500,914,230,157 | CL$649,587,591,235,145 | CL$372,500,914,230,157 | CL$5,222 | - |
Aug-10 2023 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | - | - |
Aug-09 2023 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | - | - |
Aug-08 2023 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | - | - |
Aug-07 2023 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | - | - |
Aug-06 2023 | CL$372,500,914,230,157 | CL$372,500,914,230,157 | CL$373,936,705,505,739 | CL$373,936,705,505,739 | - | - |
Aug-05 2023 | CL$373,758,717,993,177 | CL$373,758,717,993,177 | CL$900,291,790,373,717 | CL$900,291,790,373,717 | CL$374 | - |
Aug-04 2023 | CL$900,291,790,373,717 | CL$900,291,790,373,717 | CL$900,291,790,373,717 | CL$900,291,790,373,717 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 908.55 CLP.