Cap Mercato MX$50.16T
-0.8%
Volume 24o MX$2.69T
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | - | - |
Aug-17 2023 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | - | - |
Aug-16 2023 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | - | - |
Aug-15 2023 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | - | - |
Aug-14 2023 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | - | - |
Aug-13 2023 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | MX$12,859,344,669,561 | - | - |
Aug-12 2023 | MX$12,859,344,669,561 | MX$12,842,246,806,982 | MX$12,868,002,997,558 | MX$12,843,674,025,386 | - | - |
Aug-11 2023 | MX$12,829,560,481,274 | MX$7,357,010,929,594 | MX$12,829,560,481,274 | MX$7,357,010,929,594 | MX$103 | - |
Aug-10 2023 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | - | - |
Aug-09 2023 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | - | - |
Aug-08 2023 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | - | - |
Aug-07 2023 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | - | - |
Aug-06 2023 | MX$7,357,010,929,594 | MX$7,357,010,929,594 | MX$7,385,368,261,626 | MX$7,385,368,261,626 | - | - |
Aug-05 2023 | MX$7,381,852,951,931 | MX$7,381,852,951,931 | MX$17,781,047,746,667 | MX$17,781,047,746,667 | MX$7 | - |
Aug-04 2023 | MX$17,781,047,746,667 | MX$17,781,047,746,667 | MX$17,781,047,746,667 | MX$17,781,047,746,667 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.94415 MXN.