Cap Mercato HK$21.93T
-0.33%
Volume 24o HK$1.17T
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
Monete
27.524
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | - | - |
Aug-17 2023 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | - | - |
Aug-16 2023 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | - | - |
Aug-15 2023 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | - | - |
Aug-14 2023 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | - | - |
Aug-13 2023 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | HK$5,595,925,232,121 | - | - |
Aug-12 2023 | HK$5,595,925,232,121 | HK$5,588,484,856,030 | HK$5,599,693,025,687 | HK$5,589,105,930,252 | - | - |
Aug-11 2023 | HK$5,582,964,222,440 | HK$3,201,507,087,010 | HK$5,582,964,222,440 | HK$3,201,507,087,010 | HK$45 | - |
Aug-10 2023 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | - | - |
Aug-09 2023 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | - | - |
Aug-08 2023 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | - | - |
Aug-07 2023 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | - | - |
Aug-06 2023 | HK$3,201,507,087,010 | HK$3,201,507,087,010 | HK$3,213,847,180,064 | HK$3,213,847,180,064 | - | - |
Aug-05 2023 | HK$3,212,317,443,462 | HK$3,212,317,443,462 | HK$7,737,673,753,675 | HK$7,737,673,753,675 | HK$3 | - |
Aug-04 2023 | HK$7,737,673,753,675 | HK$7,737,673,753,675 | HK$7,737,673,753,675 | HK$7,737,673,753,675 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80865 HKD.