Cap Mercato £2.20T
-0.41%
Volume 24o £117.46B
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | - | - |
Aug-17 2023 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | - | - |
Aug-16 2023 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | - | - |
Aug-15 2023 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | - | - |
Aug-14 2023 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | - | - |
Aug-13 2023 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | £560,269,740,060 | - | - |
Aug-12 2023 | £560,269,740,060 | £559,524,802,020 | £560,646,975,394 | £559,586,984,604 | - | - |
Aug-11 2023 | £558,972,070,555 | £320,538,153,931 | £558,972,070,555 | £320,538,153,931 | £4 | - |
Aug-10 2023 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | - | - |
Aug-09 2023 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | - | - |
Aug-08 2023 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | - | - |
Aug-07 2023 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | £320,538,153,931 | - | - |
Aug-06 2023 | £320,538,153,931 | £320,538,153,931 | £321,773,656,630 | £321,773,656,630 | - | - |
Aug-05 2023 | £321,620,497,841 | £321,620,497,841 | £774,703,785,847 | £774,703,785,847 | £0 | - |
Aug-04 2023 | £774,703,785,847 | £774,703,785,847 | £774,703,785,847 | £774,703,785,847 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78181 GBP.