Cap Mercato zł10.99T
-0.8%
Volume 24o zł589.52B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-18 2023 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | - | - |
Aug-17 2023 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | - | - |
Aug-16 2023 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | - | - |
Aug-15 2023 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | - | - |
Aug-14 2023 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | - | - |
Aug-13 2023 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | zł2,816,720,447,817 | - | - |
Aug-12 2023 | zł2,816,720,447,817 | zł2,812,975,319,245 | zł2,818,616,974,440 | zł2,813,287,938,229 | - | - |
Aug-11 2023 | zł2,810,196,497,000 | zł1,611,485,161,390 | zł2,810,196,497,000 | zł1,611,485,161,390 | zł23 | - |
Aug-10 2023 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | - | - |
Aug-09 2023 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | - | - |
Aug-08 2023 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | - | - |
Aug-07 2023 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,611,485,161,390 | - | - |
Aug-06 2023 | zł1,611,485,161,390 | zł1,611,485,161,390 | zł1,617,696,572,550 | zł1,617,696,572,550 | - | - |
Aug-05 2023 | zł1,616,926,576,492 | zł1,616,926,576,492 | zł3,894,773,960,776 | zł3,894,773,960,776 | zł2 | - |
Aug-04 2023 | zł3,894,773,960,776 | zł3,894,773,960,776 | zł3,894,773,960,776 | zł3,894,773,960,776 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9305 PLN.