Cap Mercato AR$2,522.45T
-0.03%
Volume 24o AR$134.93T
-6.61%
BTC % 49.92%
0.38%
ETH % 16.3%
-1.1%
Monete
27.525
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Aug-18 2023 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | - | - |
Aug-17 2023 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | - | - |
Aug-16 2023 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | - | - |
Aug-15 2023 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | - | - |
Aug-14 2023 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | - | - |
Aug-13 2023 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | AR$643,887,560,425,766 | - | - |
Aug-12 2023 | AR$643,887,560,425,766 | AR$643,031,443,624,552 | AR$644,321,096,491,149 | AR$643,102,906,688,935 | - | - |
Aug-11 2023 | AR$642,396,219,394,941 | AR$368,377,078,397,716 | AR$642,396,219,394,941 | AR$368,377,078,397,716 | AR$5,164 | - |
Aug-10 2023 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | - | - |
Aug-09 2023 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | - | - |
Aug-08 2023 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | - | - |
Aug-07 2023 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | - | - |
Aug-06 2023 | AR$368,377,078,397,716 | AR$368,377,078,397,716 | AR$369,796,974,497,517 | AR$369,796,974,497,517 | - | - |
Aug-05 2023 | AR$369,620,957,426,514 | AR$369,620,957,426,514 | AR$890,324,954,312,472 | AR$890,324,954,312,472 | AR$370 | - |
Aug-04 2023 | AR$890,324,954,312,472 | AR$890,324,954,312,472 | AR$890,324,954,312,472 | AR$890,324,954,312,472 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 59 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 898.49174 ARS.