Cap Mercato $2.49T
0.31%
Volume 24o $126.28B
-22.26%
BTC % 54.05%
-0.05%
ETH % 12.73%
-0.31%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.137982 | $0.137982 | $0.137982 | $0.137982 | - | - |
| Oct-17 2024 | $0.137982 | $0.137982 | $0.137982 | $0.137982 | - | - |
| Oct-16 2024 | $0.137982 | $0.137982 | $0.137982 | $0.137982 | - | - |
| Oct-15 2024 | $0.137982 | $0.137971 | $0.137982 | $0.137971 | - | - |
| Oct-14 2024 | $0.137971 | $0.137971 | $0.139407 | $0.139407 | $34 | - |
| Oct-13 2024 | $0.139407 | $0.139407 | $0.140046 | $0.140046 | $0 | - |
| Oct-12 2024 | $0.140046 | $0.138239 | $0.140046 | $0.138239 | $50 | - |
| Oct-11 2024 | $0.138239 | $0.133698 | $0.138359 | $0.133698 | $54 | - |
| Oct-10 2024 | $0.133698 | $0.133698 | $0.137217 | $0.137217 | $25 | - |
| Oct-09 2024 | $0.137217 | $0.137217 | $0.139852 | $0.139852 | $217 | - |
| Oct-08 2024 | $0.139852 | $0.139604 | $0.139852 | $0.139604 | $21 | - |
| Oct-07 2024 | $0.139604 | $0.135973 | $0.139604 | $0.135973 | $26 | - |
| Oct-06 2024 | $0.135973 | $0.135973 | $0.142071 | $0.142071 | $412 | - |
| Oct-05 2024 | $0.142071 | $0.138631 | $0.142071 | $0.138631 | $143 | - |
| Oct-04 2024 | $0.138631 | $0.138631 | $0.140575 | $0.139675 | $201 | - |