Cap Mercato $2.50T
-1.69%
Volume 24o $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.226813 | $0.224071 | $0.226813 | $0.226033 | $559 | - |
| Jul-29 2024 | $0.232993 | $0.232657 | $0.233219 | $0.233219 | $37 | - |
| Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
| Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
| Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |
| Jul-25 2024 | $0.235327 | $0.235327 | $0.241324 | $0.241324 | $45 | - |
| Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
| Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
| Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |
| Jul-21 2024 | $0.240628 | $0.236661 | $0.240628 | $0.237104 | $58 | - |
| Jul-20 2024 | $0.237104 | $0.234979 | $0.237104 | $0.235405 | $1 | - |
| Jul-19 2024 | $0.235405 | $0.215507 | $0.235405 | $0.215507 | $555 | - |
| Jul-18 2024 | $0.215507 | $0.215507 | $0.221206 | $0.221206 | $647 | - |
| Jul-17 2024 | $0.221206 | $0.218122 | $0.221206 | $0.218122 | $73 | - |
| Jul-16 2024 | $0.218122 | $0.212367 | $0.218122 | $0.212367 | $681 | - |